Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,211,4%-20,0%16:17:21Bank & FinansAmerican Express205,40-0,3%9,6%16:17:15Bank of America32,96-0,1%-2,1%16:17:28Citigroup54,28-0,4%5,5%16:17:29Goldman Sachs384,230,3%-0,4%16:17:14JP Morgan Chase174,900,2%2,8%16:17:28Morgan Stanley86,190,3%-7,6%16:17:25Wells Fargo48,46-0,5%-1,5%16:17:24BeklädnadAbercrombie104,67-1,7%18,6%16:17:28Gap19,82-0,8%-5,2%16:17:24Bath & Body Works42,22-1,3%-2,2%16:17:23TJX96,680,0%3,1%16:17:22BiotechAmgen324,210,7%12,6%16:17:25DetaljhandeleBay41,791,1%-4,2%16:17:20Home Depot356,130,3%2,8%16:17:27Walmart168,52-0,1%6,9%16:17:28EnergiChevron152,380,0%2,2%16:17:25Exxon Mobil102,160,6%2,2%16:17:27FordonFord Motor11,801,8%-3,2%16:17:27General Motors38,201,1%6,3%16:17:25Tesla184,251,8%-25,8%16:17:25FörsvarLockheed Martin423,300,4%-6,6%16:16:42GruvorFreeport McMoRan39,782,8%-6,6%16:17:24HalvledareAMD168,84-3,1%14,5%16:17:28Intel42,29-0,8%-15,9%16:17:22Nvidia680,45-1,9%37,4%16:17:25Qualcomm143,44-0,4%-0,8%16:17:22STMicro43,95-1,8%-12,3%16:17:27Texas Instruments158,910,0%-6,8%16:17:23InvestmentBerkshire Hathawy392,160,4%10,0%16:17:28KonsumentvarorProcter&Gamble158,220,0%8,0%16:17:19Thor Industries114,880,5%-2,8%16:13:20LivsmedelCoca-Cola59,78-0,4%1,4%16:17:23McDonald's283,77-0,8%-4,3%16:17:15LäkemedelAbbott Laboratories112,250,5%2,0%16:17:26Bristol Myers Squibb48,180,4%-6,1%16:17:27Eli Lilly714,041,1%22,5%16:17:24Gilead Sciences77,400,9%-4,5%16:17:28Johnson & Johnson156,480,4%-0,2%16:17:24Merck126,760,5%16,3%16:17:24Pfizer26,760,7%-7,1%16:17:24MedtechBoston Scientific64,27-0,3%11,2%16:17:25Stryker340,76-0,6%13,8%16:17:15Medtronic87,180,5%5,8%16:17:17MediaFox Corporation31,620,7%6,6%16:17:27Netflix557,94-0,7%14,6%16:17:14Spotify238,356,8%26,8%16:17:24NätverksutrustningCisco Systems49,920,8%-1,2%16:17:23Juniper Networks37,020,2%25,6%16:17:00TechAmazon168,88-0,8%11,1%16:17:26Alibaba76,933,1%-0,8%16:17:27Alphabet145,640,5%3,3%16:17:26Apple188,110,2%-2,3%16:17:29Meta Platforms456,39-0,7%28,9%16:17:26IBM183,740,2%12,3%16:17:19Microsoft404,85-0,2%7,7%16:17:25TelekomAT&T17,62-0,6%5,0%16:17:26T Mobile161,33-0,4%0,6%16:17:21Verizon41,30-0,2%9,5%16:17:27TobakAltria40,40-0,3%0,1%16:17:28Philip Morris91,54-0,1%-2,7%16:17:26TransportFedex241,001,1%-4,7%16:17:28VerkstadBoeing207,320,3%-20,5%16:17:28Caterpillar322,080,2%8,9%16:17:23Cummins239,17-0,8%-0,2%16:17:22Deere391,451,4%-2,1%16:17:13Eaton269,880,2%12,1%16:17:23Emerson Electric93,460,1%-4,0%16:17:18Honeywell193,170,1%-7,9%16:17:25Parker-Hannifin506,14-0,5%9,9%16:17:23Rockwell Automation265,23-0,4%-14,6%16:17:02Stanley Black&Decker89,131,0%-9,1%16:17:22RTX Corp91,72-0,6%9,0%16:17:20Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,211,4%-20,0%16:17:21Bank & FinansAmerican Express205,40-0,3%9,6%16:17:15Bank of America32,96-0,1%-2,1%16:17:28Citigroup54,28-0,4%5,5%16:17:29Goldman Sachs384,230,3%-0,4%16:17:14JP Morgan Chase174,900,2%2,8%16:17:28Morgan Stanley86,190,3%-7,6%16:17:25Wells Fargo48,46-0,5%-1,5%16:17:24BeklädnadAbercrombie104,67-1,7%18,6%16:17:28Gap19,82-0,8%-5,2%16:17:24Bath & Body Works42,22-1,3%-2,2%16:17:23TJX96,680,0%3,1%16:17:22BiotechAmgen324,210,7%12,6%16:17:25DetaljhandeleBay41,791,1%-4,2%16:17:20Home Depot356,130,3%2,8%16:17:27Walmart168,52-0,1%6,9%16:17:28EnergiChevron152,380,0%2,2%16:17:25Exxon Mobil102,160,6%2,2%16:17:27FordonFord Motor11,801,8%-3,2%16:17:27General Motors38,201,1%6,3%16:17:25Tesla184,251,8%-25,8%16:17:25FörsvarLockheed Martin423,300,4%-6,6%16:16:42GruvorFreeport McMoRan39,782,8%-6,6%16:17:24HalvledareAMD168,84-3,1%14,5%16:17:28Intel42,29-0,8%-15,9%16:17:22Nvidia680,45-1,9%37,4%16:17:25Qualcomm143,44-0,4%-0,8%16:17:22STMicro43,95-1,8%-12,3%16:17:27Texas Instruments158,910,0%-6,8%16:17:23InvestmentBerkshire Hathawy392,160,4%10,0%16:17:28KonsumentvarorProcter&Gamble158,220,0%8,0%16:17:19Thor Industries114,880,5%-2,8%16:13:20LivsmedelCoca-Cola59,78-0,4%1,4%16:17:23McDonald's283,77-0,8%-4,3%16:17:15LäkemedelAbbott Laboratories112,250,5%2,0%16:17:26Bristol Myers Squibb48,180,4%-6,1%16:17:27Eli Lilly714,041,1%22,5%16:17:24Gilead Sciences77,400,9%-4,5%16:17:28Johnson & Johnson156,480,4%-0,2%16:17:24Merck126,760,5%16,3%16:17:24Pfizer26,760,7%-7,1%16:17:24MedtechBoston Scientific64,27-0,3%11,2%16:17:25Stryker340,76-0,6%13,8%16:17:15Medtronic87,180,5%5,8%16:17:17MediaFox Corporation31,620,7%6,6%16:17:27Netflix557,94-0,7%14,6%16:17:14Spotify238,356,8%26,8%16:17:24NätverksutrustningCisco Systems49,920,8%-1,2%16:17:23Juniper Networks37,020,2%25,6%16:17:00TechAmazon168,88-0,8%11,1%16:17:26Alibaba76,933,1%-0,8%16:17:27Alphabet145,640,5%3,3%16:17:26Apple188,110,2%-2,3%16:17:29Meta Platforms456,39-0,7%28,9%16:17:26IBM183,740,2%12,3%16:17:19Microsoft404,85-0,2%7,7%16:17:25TelekomAT&T17,62-0,6%5,0%16:17:26T Mobile161,33-0,4%0,6%16:17:21Verizon41,30-0,2%9,5%16:17:27TobakAltria40,40-0,3%0,1%16:17:28Philip Morris91,54-0,1%-2,7%16:17:26TransportFedex241,001,1%-4,7%16:17:28VerkstadBoeing207,320,3%-20,5%16:17:28Caterpillar322,080,2%8,9%16:17:23Cummins239,17-0,8%-0,2%16:17:22Deere391,451,4%-2,1%16:17:13Eaton269,880,2%12,1%16:17:23Emerson Electric93,460,1%-4,0%16:17:18Honeywell193,170,1%-7,9%16:17:25Parker-Hannifin506,14-0,5%9,9%16:17:23Rockwell Automation265,23-0,4%-14,6%16:17:02Stanley Black&Decker89,131,0%-9,1%16:17:22RTX Corp91,72-0,6%9,0%16:17:20Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa27,211,4%-20,0%16:17:21Bank & FinansAmerican Express205,40-0,3%9,6%16:17:15Bank of America32,96-0,1%-2,1%16:17:28Citigroup54,28-0,4%5,5%16:17:29Goldman Sachs384,230,3%-0,4%16:17:14JP Morgan Chase174,900,2%2,8%16:17:28Morgan Stanley86,190,3%-7,6%16:17:25Wells Fargo48,46-0,5%-1,5%16:17:24BeklädnadAbercrombie104,67-1,7%18,6%16:17:28Gap19,82-0,8%-5,2%16:17:24Bath & Body Works42,22-1,3%-2,2%16:17:23TJX96,680,0%3,1%16:17:22BiotechAmgen324,210,7%12,6%16:17:25DetaljhandeleBay41,791,1%-4,2%16:17:20Home Depot356,130,3%2,8%16:17:27Walmart168,52-0,1%6,9%16:17:28EnergiChevron152,380,0%2,2%16:17:25Exxon Mobil102,160,6%2,2%16:17:27FordonFord Motor11,801,8%-3,2%16:17:27General Motors38,201,1%6,3%16:17:25Tesla184,251,8%-25,8%16:17:25FörsvarLockheed Martin423,300,4%-6,6%16:16:42GruvorFreeport McMoRan39,782,8%-6,6%16:17:24HalvledareAMD168,84-3,1%14,5%16:17:28Intel42,29-0,8%-15,9%16:17:22Nvidia680,45-1,9%37,4%16:17:25Qualcomm143,44-0,4%-0,8%16:17:22STMicro43,95-1,8%-12,3%16:17:27Texas Instruments158,910,0%-6,8%16:17:23InvestmentBerkshire Hathawy392,160,4%10,0%16:17:28KonsumentvarorProcter&Gamble158,220,0%8,0%16:17:19Thor Industries114,880,5%-2,8%16:13:20LivsmedelCoca-Cola59,78-0,4%1,4%16:17:23McDonald's283,77-0,8%-4,3%16:17:15LäkemedelAbbott Laboratories112,250,5%2,0%16:17:26Bristol Myers Squibb48,180,4%-6,1%16:17:27Eli Lilly714,041,1%22,5%16:17:24Gilead Sciences77,400,9%-4,5%16:17:28Johnson & Johnson156,480,4%-0,2%16:17:24Merck126,760,5%16,3%16:17:24Pfizer26,760,7%-7,1%16:17:24MedtechBoston Scientific64,27-0,3%11,2%16:17:25Stryker340,76-0,6%13,8%16:17:15Medtronic87,180,5%5,8%16:17:17MediaFox Corporation31,620,7%6,6%16:17:27Netflix557,94-0,7%14,6%16:17:14Spotify238,356,8%26,8%16:17:24NätverksutrustningCisco Systems49,920,8%-1,2%16:17:23Juniper Networks37,020,2%25,6%16:17:00TechAmazon168,88-0,8%11,1%16:17:26Alibaba76,933,1%-0,8%16:17:27Alphabet145,640,5%3,3%16:17:26Apple188,110,2%-2,3%16:17:29Meta Platforms456,39-0,7%28,9%16:17:26IBM183,740,2%12,3%16:17:19Microsoft404,85-0,2%7,7%16:17:25TelekomAT&T17,62-0,6%5,0%16:17:26T Mobile161,33-0,4%0,6%16:17:21Verizon41,30-0,2%9,5%16:17:27TobakAltria40,40-0,3%0,1%16:17:28Philip Morris91,54-0,1%-2,7%16:17:26TransportFedex241,001,1%-4,7%16:17:28VerkstadBoeing207,320,3%-20,5%16:17:28Caterpillar322,080,2%8,9%16:17:23Cummins239,17-0,8%-0,2%16:17:22Deere391,451,4%-2,1%16:17:13Eaton269,880,2%12,1%16:17:23Emerson Electric93,460,1%-4,0%16:17:18Honeywell193,170,1%-7,9%16:17:25Parker-Hannifin506,14-0,5%9,9%16:17:23Rockwell Automation265,23-0,4%-14,6%16:17:02Stanley Black&Decker89,131,0%-9,1%16:17:22RTX Corp91,72-0,6%9,0%16:17:20Källa: Factset" /> USA viktiga bolag klockan 16.17 - Spotify stiger 6,8 procent
USA viktiga bolag klockan 16.17 - Spotify stiger 6,8 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Spotify stiger 6,8 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa27,211,4%-20,0%16:17:21
Bank & Finans
American Express205,40-0,3%9,6%16:17:15
Bank of America32,96-0,1%-2,1%16:17:28
Citigroup54,28-0,4%5,5%16:17:29
Goldman Sachs384,230,3%-0,4%16:17:14
JP Morgan Chase174,900,2%2,8%16:17:28
Morgan Stanley86,190,3%-7,6%16:17:25
Wells Fargo48,46-0,5%-1,5%16:17:24
Beklädnad
Abercrombie104,67-1,7%18,6%16:17:28
Gap19,82-0,8%-5,2%16:17:24
Bath & Body Works42,22-1,3%-2,2%16:17:23
TJX96,680,0%3,1%16:17:22
Biotech
Amgen324,210,7%12,6%16:17:25
Detaljhandel
eBay41,791,1%-4,2%16:17:20
Home Depot356,130,3%2,8%16:17:27
Walmart168,52-0,1%6,9%16:17:28
Energi
Chevron152,380,0%2,2%16:17:25
Exxon Mobil102,160,6%2,2%16:17:27
Fordon
Ford Motor11,801,8%-3,2%16:17:27
General Motors38,201,1%6,3%16:17:25
Tesla184,251,8%-25,8%16:17:25
Försvar
Lockheed Martin423,300,4%-6,6%16:16:42
Gruvor
Freeport McMoRan39,782,8%-6,6%16:17:24
Halvledare
AMD168,84-3,1%14,5%16:17:28
Intel42,29-0,8%-15,9%16:17:22
Nvidia680,45-1,9%37,4%16:17:25
Qualcomm143,44-0,4%-0,8%16:17:22
STMicro43,95-1,8%-12,3%16:17:27
Texas Instruments158,910,0%-6,8%16:17:23
Investment
Berkshire Hathawy392,160,4%10,0%16:17:28
Konsumentvaror
Procter&Gamble158,220,0%8,0%16:17:19
Thor Industries114,880,5%-2,8%16:13:20
Livsmedel
Coca-Cola59,78-0,4%1,4%16:17:23
McDonald's283,77-0,8%-4,3%16:17:15
Läkemedel
Abbott Laboratories112,250,5%2,0%16:17:26
Bristol Myers Squibb48,180,4%-6,1%16:17:27
Eli Lilly714,041,1%22,5%16:17:24
Gilead Sciences77,400,9%-4,5%16:17:28
Johnson & Johnson156,480,4%-0,2%16:17:24
Merck126,760,5%16,3%16:17:24
Pfizer26,760,7%-7,1%16:17:24
Medtech
Boston Scientific64,27-0,3%11,2%16:17:25
Stryker340,76-0,6%13,8%16:17:15
Medtronic87,180,5%5,8%16:17:17
Media
Fox Corporation31,620,7%6,6%16:17:27
Netflix557,94-0,7%14,6%16:17:14
Spotify238,356,8%26,8%16:17:24
Nätverksutrustning
Cisco Systems49,920,8%-1,2%16:17:23
Juniper Networks37,020,2%25,6%16:17:00
Tech
Amazon168,88-0,8%11,1%16:17:26
Alibaba76,933,1%-0,8%16:17:27
Alphabet145,640,5%3,3%16:17:26
Apple188,110,2%-2,3%16:17:29
Meta Platforms456,39-0,7%28,9%16:17:26
IBM183,740,2%12,3%16:17:19
Microsoft404,85-0,2%7,7%16:17:25
Telekom
AT&T17,62-0,6%5,0%16:17:26
T Mobile161,33-0,4%0,6%16:17:21
Verizon41,30-0,2%9,5%16:17:27
Tobak
Altria40,40-0,3%0,1%16:17:28
Philip Morris91,54-0,1%-2,7%16:17:26
Transport
Fedex241,001,1%-4,7%16:17:28
Verkstad
Boeing207,320,3%-20,5%16:17:28
Caterpillar322,080,2%8,9%16:17:23
Cummins239,17-0,8%-0,2%16:17:22
Deere391,451,4%-2,1%16:17:13
Eaton269,880,2%12,1%16:17:23
Emerson Electric93,460,1%-4,0%16:17:18
Honeywell193,170,1%-7,9%16:17:25
Parker-Hannifin506,14-0,5%9,9%16:17:23
Rockwell Automation265,23-0,4%-14,6%16:17:02
Stanley Black&Decker89,131,0%-9,1%16:17:22
RTX Corp91,72-0,6%9,0%16:17:20
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa27,211,4%-20,0%16:17:21
Bank & Finans
American Express205,40-0,3%9,6%16:17:15
Bank of America32,96-0,1%-2,1%16:17:28
Citigroup54,28-0,4%5,5%16:17:29
Goldman Sachs384,230,3%-0,4%16:17:14
JP Morgan Chase174,900,2%2,8%16:17:28
Morgan Stanley86,190,3%-7,6%16:17:25
Wells Fargo48,46-0,5%-1,5%16:17:24
Beklädnad
Abercrombie104,67-1,7%18,6%16:17:28
Gap19,82-0,8%-5,2%16:17:24
Bath & Body Works42,22-1,3%-2,2%16:17:23
TJX96,680,0%3,1%16:17:22
Biotech
Amgen324,210,7%12,6%16:17:25
Detaljhandel
eBay41,791,1%-4,2%16:17:20
Home Depot356,130,3%2,8%16:17:27
Walmart168,52-0,1%6,9%16:17:28
Energi
Chevron152,380,0%2,2%16:17:25
Exxon Mobil102,160,6%2,2%16:17:27
Fordon
Ford Motor11,801,8%-3,2%16:17:27
General Motors38,201,1%6,3%16:17:25
Tesla184,251,8%-25,8%16:17:25
Försvar
Lockheed Martin423,300,4%-6,6%16:16:42
Gruvor
Freeport McMoRan39,782,8%-6,6%16:17:24
Halvledare
AMD168,84-3,1%14,5%16:17:28
Intel42,29-0,8%-15,9%16:17:22
Nvidia680,45-1,9%37,4%16:17:25
Qualcomm143,44-0,4%-0,8%16:17:22
STMicro43,95-1,8%-12,3%16:17:27
Texas Instruments158,910,0%-6,8%16:17:23
Investment
Berkshire Hathawy392,160,4%10,0%16:17:28
Konsumentvaror
Procter&Gamble158,220,0%8,0%16:17:19
Thor Industries114,880,5%-2,8%16:13:20
Livsmedel
Coca-Cola59,78-0,4%1,4%16:17:23
McDonald's283,77-0,8%-4,3%16:17:15
Läkemedel
Abbott Laboratories112,250,5%2,0%16:17:26
Bristol Myers Squibb48,180,4%-6,1%16:17:27
Eli Lilly714,041,1%22,5%16:17:24
Gilead Sciences77,400,9%-4,5%16:17:28
Johnson & Johnson156,480,4%-0,2%16:17:24
Merck126,760,5%16,3%16:17:24
Pfizer26,760,7%-7,1%16:17:24
Medtech
Boston Scientific64,27-0,3%11,2%16:17:25
Stryker340,76-0,6%13,8%16:17:15
Medtronic87,180,5%5,8%16:17:17
Media
Fox Corporation31,620,7%6,6%16:17:27
Netflix557,94-0,7%14,6%16:17:14
Spotify238,356,8%26,8%16:17:24
Nätverksutrustning
Cisco Systems49,920,8%-1,2%16:17:23
Juniper Networks37,020,2%25,6%16:17:00
Tech
Amazon168,88-0,8%11,1%16:17:26
Alibaba76,933,1%-0,8%16:17:27
Alphabet145,640,5%3,3%16:17:26
Apple188,110,2%-2,3%16:17:29
Meta Platforms456,39-0,7%28,9%16:17:26
IBM183,740,2%12,3%16:17:19
Microsoft404,85-0,2%7,7%16:17:25
Telekom
AT&T17,62-0,6%5,0%16:17:26
T Mobile161,33-0,4%0,6%16:17:21
Verizon41,30-0,2%9,5%16:17:27
Tobak
Altria40,40-0,3%0,1%16:17:28
Philip Morris91,54-0,1%-2,7%16:17:26
Transport
Fedex241,001,1%-4,7%16:17:28
Verkstad
Boeing207,320,3%-20,5%16:17:28
Caterpillar322,080,2%8,9%16:17:23
Cummins239,17-0,8%-0,2%16:17:22
Deere391,451,4%-2,1%16:17:13
Eaton269,880,2%12,1%16:17:23
Emerson Electric93,460,1%-4,0%16:17:18
Honeywell193,170,1%-7,9%16:17:25
Parker-Hannifin506,14-0,5%9,9%16:17:23
Rockwell Automation265,23-0,4%-14,6%16:17:02
Stanley Black&Decker89,131,0%-9,1%16:17:22
RTX Corp91,72-0,6%9,0%16:17:20
Källa: Factset
Börsvärldens nyhetsbrev