" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,21 | 1,4% | -20,0% | 16:17:21 |
| Bank & Finans | ||||
| American Express | 205,40 | -0,3% | 9,6% | 16:17:15 |
| Bank of America | 32,96 | -0,1% | -2,1% | 16:17:28 |
| Citigroup | 54,28 | -0,4% | 5,5% | 16:17:29 |
| Goldman Sachs | 384,23 | 0,3% | -0,4% | 16:17:14 |
| JP Morgan Chase | 174,90 | 0,2% | 2,8% | 16:17:28 |
| Morgan Stanley | 86,19 | 0,3% | -7,6% | 16:17:25 |
| Wells Fargo | 48,46 | -0,5% | -1,5% | 16:17:24 |
| Beklädnad | ||||
| Abercrombie | 104,67 | -1,7% | 18,6% | 16:17:28 |
| Gap | 19,82 | -0,8% | -5,2% | 16:17:24 |
| Bath & Body Works | 42,22 | -1,3% | -2,2% | 16:17:23 |
| TJX | 96,68 | 0,0% | 3,1% | 16:17:22 |
| Biotech | ||||
| Amgen | 324,21 | 0,7% | 12,6% | 16:17:25 |
| Detaljhandel | ||||
| eBay | 41,79 | 1,1% | -4,2% | 16:17:20 |
| Home Depot | 356,13 | 0,3% | 2,8% | 16:17:27 |
| Walmart | 168,52 | -0,1% | 6,9% | 16:17:28 |
| Energi | ||||
| Chevron | 152,38 | 0,0% | 2,2% | 16:17:25 |
| Exxon Mobil | 102,16 | 0,6% | 2,2% | 16:17:27 |
| Fordon | ||||
| Ford Motor | 11,80 | 1,8% | -3,2% | 16:17:27 |
| General Motors | 38,20 | 1,1% | 6,3% | 16:17:25 |
| Tesla | 184,25 | 1,8% | -25,8% | 16:17:25 |
| Försvar | ||||
| Lockheed Martin | 423,30 | 0,4% | -6,6% | 16:16:42 |
| Gruvor | ||||
| Freeport McMoRan | 39,78 | 2,8% | -6,6% | 16:17:24 |
| Halvledare | ||||
| AMD | 168,84 | -3,1% | 14,5% | 16:17:28 |
| Intel | 42,29 | -0,8% | -15,9% | 16:17:22 |
| Nvidia | 680,45 | -1,9% | 37,4% | 16:17:25 |
| Qualcomm | 143,44 | -0,4% | -0,8% | 16:17:22 |
| STMicro | 43,95 | -1,8% | -12,3% | 16:17:27 |
| Texas Instruments | 158,91 | 0,0% | -6,8% | 16:17:23 |
| Investment | ||||
| Berkshire Hathawy | 392,16 | 0,4% | 10,0% | 16:17:28 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,22 | 0,0% | 8,0% | 16:17:19 |
| Thor Industries | 114,88 | 0,5% | -2,8% | 16:13:20 |
| Livsmedel | ||||
| Coca-Cola | 59,78 | -0,4% | 1,4% | 16:17:23 |
| McDonald's | 283,77 | -0,8% | -4,3% | 16:17:15 |
| Läkemedel | ||||
| Abbott Laboratories | 112,25 | 0,5% | 2,0% | 16:17:26 |
| Bristol Myers Squibb | 48,18 | 0,4% | -6,1% | 16:17:27 |
| Eli Lilly | 714,04 | 1,1% | 22,5% | 16:17:24 |
| Gilead Sciences | 77,40 | 0,9% | -4,5% | 16:17:28 |
| Johnson & Johnson | 156,48 | 0,4% | -0,2% | 16:17:24 |
| Merck | 126,76 | 0,5% | 16,3% | 16:17:24 |
| Pfizer | 26,76 | 0,7% | -7,1% | 16:17:24 |
| Medtech | ||||
| Boston Scientific | 64,27 | -0,3% | 11,2% | 16:17:25 |
| Stryker | 340,76 | -0,6% | 13,8% | 16:17:15 |
| Medtronic | 87,18 | 0,5% | 5,8% | 16:17:17 |
| Media | ||||
| Fox Corporation | 31,62 | 0,7% | 6,6% | 16:17:27 |
| Netflix | 557,94 | -0,7% | 14,6% | 16:17:14 |
| Spotify | 238,35 | 6,8% | 26,8% | 16:17:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,92 | 0,8% | -1,2% | 16:17:23 |
| Juniper Networks | 37,02 | 0,2% | 25,6% | 16:17:00 |
| Tech | ||||
| Amazon | 168,88 | -0,8% | 11,1% | 16:17:26 |
| Alibaba | 76,93 | 3,1% | -0,8% | 16:17:27 |
| Alphabet | 145,64 | 0,5% | 3,3% | 16:17:26 |
| Apple | 188,11 | 0,2% | -2,3% | 16:17:29 |
| Meta Platforms | 456,39 | -0,7% | 28,9% | 16:17:26 |
| IBM | 183,74 | 0,2% | 12,3% | 16:17:19 |
| Microsoft | 404,85 | -0,2% | 7,7% | 16:17:25 |
| Telekom | ||||
| AT&T | 17,62 | -0,6% | 5,0% | 16:17:26 |
| T Mobile | 161,33 | -0,4% | 0,6% | 16:17:21 |
| Verizon | 41,30 | -0,2% | 9,5% | 16:17:27 |
| Tobak | ||||
| Altria | 40,40 | -0,3% | 0,1% | 16:17:28 |
| Philip Morris | 91,54 | -0,1% | -2,7% | 16:17:26 |
| Transport | ||||
| Fedex | 241,00 | 1,1% | -4,7% | 16:17:28 |
| Verkstad | ||||
| Boeing | 207,32 | 0,3% | -20,5% | 16:17:28 |
| Caterpillar | 322,08 | 0,2% | 8,9% | 16:17:23 |
| Cummins | 239,17 | -0,8% | -0,2% | 16:17:22 |
| Deere | 391,45 | 1,4% | -2,1% | 16:17:13 |
| Eaton | 269,88 | 0,2% | 12,1% | 16:17:23 |
| Emerson Electric | 93,46 | 0,1% | -4,0% | 16:17:18 |
| Honeywell | 193,17 | 0,1% | -7,9% | 16:17:25 |
| Parker-Hannifin | 506,14 | -0,5% | 9,9% | 16:17:23 |
| Rockwell Automation | 265,23 | -0,4% | -14,6% | 16:17:02 |
| Stanley Black&Decker | 89,13 | 1,0% | -9,1% | 16:17:22 |
| RTX Corp | 91,72 | -0,6% | 9,0% | 16:17:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,21 | 1,4% | -20,0% | 16:17:21 |
| Bank & Finans | ||||
| American Express | 205,40 | -0,3% | 9,6% | 16:17:15 |
| Bank of America | 32,96 | -0,1% | -2,1% | 16:17:28 |
| Citigroup | 54,28 | -0,4% | 5,5% | 16:17:29 |
| Goldman Sachs | 384,23 | 0,3% | -0,4% | 16:17:14 |
| JP Morgan Chase | 174,90 | 0,2% | 2,8% | 16:17:28 |
| Morgan Stanley | 86,19 | 0,3% | -7,6% | 16:17:25 |
| Wells Fargo | 48,46 | -0,5% | -1,5% | 16:17:24 |
| Beklädnad | ||||
| Abercrombie | 104,67 | -1,7% | 18,6% | 16:17:28 |
| Gap | 19,82 | -0,8% | -5,2% | 16:17:24 |
| Bath & Body Works | 42,22 | -1,3% | -2,2% | 16:17:23 |
| TJX | 96,68 | 0,0% | 3,1% | 16:17:22 |
| Biotech | ||||
| Amgen | 324,21 | 0,7% | 12,6% | 16:17:25 |
| Detaljhandel | ||||
| eBay | 41,79 | 1,1% | -4,2% | 16:17:20 |
| Home Depot | 356,13 | 0,3% | 2,8% | 16:17:27 |
| Walmart | 168,52 | -0,1% | 6,9% | 16:17:28 |
| Energi | ||||
| Chevron | 152,38 | 0,0% | 2,2% | 16:17:25 |
| Exxon Mobil | 102,16 | 0,6% | 2,2% | 16:17:27 |
| Fordon | ||||
| Ford Motor | 11,80 | 1,8% | -3,2% | 16:17:27 |
| General Motors | 38,20 | 1,1% | 6,3% | 16:17:25 |
| Tesla | 184,25 | 1,8% | -25,8% | 16:17:25 |
| Försvar | ||||
| Lockheed Martin | 423,30 | 0,4% | -6,6% | 16:16:42 |
| Gruvor | ||||
| Freeport McMoRan | 39,78 | 2,8% | -6,6% | 16:17:24 |
| Halvledare | ||||
| AMD | 168,84 | -3,1% | 14,5% | 16:17:28 |
| Intel | 42,29 | -0,8% | -15,9% | 16:17:22 |
| Nvidia | 680,45 | -1,9% | 37,4% | 16:17:25 |
| Qualcomm | 143,44 | -0,4% | -0,8% | 16:17:22 |
| STMicro | 43,95 | -1,8% | -12,3% | 16:17:27 |
| Texas Instruments | 158,91 | 0,0% | -6,8% | 16:17:23 |
| Investment | ||||
| Berkshire Hathawy | 392,16 | 0,4% | 10,0% | 16:17:28 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,22 | 0,0% | 8,0% | 16:17:19 |
| Thor Industries | 114,88 | 0,5% | -2,8% | 16:13:20 |
| Livsmedel | ||||
| Coca-Cola | 59,78 | -0,4% | 1,4% | 16:17:23 |
| McDonald's | 283,77 | -0,8% | -4,3% | 16:17:15 |
| Läkemedel | ||||
| Abbott Laboratories | 112,25 | 0,5% | 2,0% | 16:17:26 |
| Bristol Myers Squibb | 48,18 | 0,4% | -6,1% | 16:17:27 |
| Eli Lilly | 714,04 | 1,1% | 22,5% | 16:17:24 |
| Gilead Sciences | 77,40 | 0,9% | -4,5% | 16:17:28 |
| Johnson & Johnson | 156,48 | 0,4% | -0,2% | 16:17:24 |
| Merck | 126,76 | 0,5% | 16,3% | 16:17:24 |
| Pfizer | 26,76 | 0,7% | -7,1% | 16:17:24 |
| Medtech | ||||
| Boston Scientific | 64,27 | -0,3% | 11,2% | 16:17:25 |
| Stryker | 340,76 | -0,6% | 13,8% | 16:17:15 |
| Medtronic | 87,18 | 0,5% | 5,8% | 16:17:17 |
| Media | ||||
| Fox Corporation | 31,62 | 0,7% | 6,6% | 16:17:27 |
| Netflix | 557,94 | -0,7% | 14,6% | 16:17:14 |
| Spotify | 238,35 | 6,8% | 26,8% | 16:17:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,92 | 0,8% | -1,2% | 16:17:23 |
| Juniper Networks | 37,02 | 0,2% | 25,6% | 16:17:00 |
| Tech | ||||
| Amazon | 168,88 | -0,8% | 11,1% | 16:17:26 |
| Alibaba | 76,93 | 3,1% | -0,8% | 16:17:27 |
| Alphabet | 145,64 | 0,5% | 3,3% | 16:17:26 |
| Apple | 188,11 | 0,2% | -2,3% | 16:17:29 |
| Meta Platforms | 456,39 | -0,7% | 28,9% | 16:17:26 |
| IBM | 183,74 | 0,2% | 12,3% | 16:17:19 |
| Microsoft | 404,85 | -0,2% | 7,7% | 16:17:25 |
| Telekom | ||||
| AT&T | 17,62 | -0,6% | 5,0% | 16:17:26 |
| T Mobile | 161,33 | -0,4% | 0,6% | 16:17:21 |
| Verizon | 41,30 | -0,2% | 9,5% | 16:17:27 |
| Tobak | ||||
| Altria | 40,40 | -0,3% | 0,1% | 16:17:28 |
| Philip Morris | 91,54 | -0,1% | -2,7% | 16:17:26 |
| Transport | ||||
| Fedex | 241,00 | 1,1% | -4,7% | 16:17:28 |
| Verkstad | ||||
| Boeing | 207,32 | 0,3% | -20,5% | 16:17:28 |
| Caterpillar | 322,08 | 0,2% | 8,9% | 16:17:23 |
| Cummins | 239,17 | -0,8% | -0,2% | 16:17:22 |
| Deere | 391,45 | 1,4% | -2,1% | 16:17:13 |
| Eaton | 269,88 | 0,2% | 12,1% | 16:17:23 |
| Emerson Electric | 93,46 | 0,1% | -4,0% | 16:17:18 |
| Honeywell | 193,17 | 0,1% | -7,9% | 16:17:25 |
| Parker-Hannifin | 506,14 | -0,5% | 9,9% | 16:17:23 |
| Rockwell Automation | 265,23 | -0,4% | -14,6% | 16:17:02 |
| Stanley Black&Decker | 89,13 | 1,0% | -9,1% | 16:17:22 |
| RTX Corp | 91,72 | -0,6% | 9,0% | 16:17:20 |
| Källa: Factset |
LÄS MER