" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 40,11 | 0,8% | 18,0% | 16:16:54 |
| Bank & Finans | ||||
| American Express | 232,68 | 0,5% | 24,2% | 16:17:02 |
| Bank of America | 40,08 | 0,8% | 19,0% | 16:17:01 |
| Citigroup | 63,76 | 0,5% | 24,0% | 16:17:03 |
| Goldman Sachs | 456,99 | 1,0% | 18,5% | 16:16:56 |
| JP Morgan Chase | 206,06 | 1,9% | 21,1% | 16:16:55 |
| Morgan Stanley | 98,75 | 1,6% | 5,9% | 16:17:00 |
| Wells Fargo | 60,01 | 1,0% | 21,9% | 16:17:05 |
| Beklädnad | ||||
| Abercrombie | 178,61 | 0,4% | 102,5% | 16:17:02 |
| Gap | 23,45 | -1,8% | 12,1% | 16:16:57 |
| Bath & Body Works | 38,81 | -0,6% | -10,1% | 16:17:03 |
| TJX | 109,86 | -0,2% | 17,1% | 16:16:45 |
| Biotech | ||||
| Amgen | 315,49 | 1,0% | 9,5% | 16:16:25 |
| Detaljhandel | ||||
| eBay | 52,46 | -2,3% | 20,3% | 16:17:01 |
| Home Depot | 340,30 | -1,1% | -1,8% | 16:16:56 |
| Walmart | 67,79 | 0,1% | 29,0% | 16:16:59 |
| Energi | ||||
| Chevron | 157,14 | 0,5% | 5,3% | 16:17:03 |
| Exxon Mobil | 115,66 | 0,5% | 15,7% | 16:17:05 |
| Fordon | ||||
| Ford Motor | 12,63 | 0,7% | 3,6% | 16:16:56 |
| General Motors | 46,64 | 0,4% | 29,8% | 16:17:01 |
| Tesla | 207,71 | 5,0% | -16,4% | 16:17:03 |
| Försvar | ||||
| Lockheed Martin | 469,56 | 0,5% | 3,6% | 16:16:48 |
| Gruvor | ||||
| Freeport McMoRan | 48,72 | 0,2% | 14,4% | 16:16:59 |
| Halvledare | ||||
| AMD | 154,21 | -4,9% | 4,6% | 16:17:01 |
| Intel | 30,84 | -0,4% | -38,6% | 16:17:05 |
| Nvidia | 120,31 | -2,6% | 142,9% | 16:17:03 |
| Qualcomm | 197,08 | -1,1% | 36,3% | 16:16:54 |
| STMicro | 39,16 | -0,3% | -21,9% | 16:17:04 |
| Texas Instruments | 193,42 | -0,6% | 13,5% | 16:16:46 |
| Investment | ||||
| Berkshire Hathawy | 406,44 | -0,1% | 14,0% | 16:17:00 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,92 | 0,0% | 12,5% | 16:17:01 |
| Thor Industries | 92,62 | -0,9% | -21,7% | 16:16:00 |
| Livsmedel | ||||
| Coca-Cola | 63,80 | 0,2% | 8,3% | 16:16:59 |
| McDonald's | 252,56 | -0,9% | -14,8% | 16:17:00 |
| Läkemedel | ||||
| Abbott Laboratories | 104,54 | 0,6% | -5,0% | 16:17:04 |
| Bristol Myers Squibb | 41,98 | 1,1% | -18,2% | 16:16:59 |
| Eli Lilly | 906,80 | 0,2% | 55,6% | 16:16:59 |
| Gilead Sciences | 69,69 | 1,6% | -14,0% | 16:17:02 |
| Johnson & Johnson | 147,92 | 1,2% | -5,6% | 16:17:03 |
| Merck | 128,55 | 3,8% | 17,9% | 16:17:00 |
| Pfizer | 28,59 | 2,2% | -0,7% | 16:17:02 |
| Medtech | ||||
| Boston Scientific | 77,28 | 0,4% | 33,7% | 16:17:00 |
| Stryker | 342,07 | 0,5% | 14,2% | 16:16:52 |
| Medtronic | 78,62 | -0,1% | -4,6% | 16:17:00 |
| Media | ||||
| Fox Corporation | 34,60 | 0,7% | 16,6% | 16:16:59 |
| Netflix | 664,13 | -1,6% | 36,4% | 16:17:01 |
| Spotify | 307,11 | -2,1% | 63,4% | 16:16:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,65 | 0,3% | -5,7% | 16:17:01 |
| Juniper Networks | 36,53 | 0,2% | 23,9% | 16:16:51 |
| Tech | ||||
| Amazon | 194,34 | 0,6% | 27,9% | 16:17:03 |
| Alibaba | 72,15 | 0,2% | -6,9% | 16:17:00 |
| Alphabet | 183,36 | 0,0% | 30,1% | 16:17:03 |
| Apple | 213,63 | 1,4% | 11,0% | 16:17:03 |
| Meta Platforms | 494,02 | -2,0% | 39,6% | 16:17:00 |
| IBM | 174,06 | 0,6% | 6,4% | 16:17:00 |
| Microsoft | 448,72 | 0,4% | 19,3% | 16:17:02 |
| Telekom | ||||
| AT&T | 19,13 | 0,1% | 14,0% | 16:17:04 |
| T Mobile | 177,48 | 0,7% | 10,7% | 16:17:00 |
| Verizon | 41,69 | 1,1% | 10,6% | 16:17:04 |
| Tobak | ||||
| Altria | 46,19 | 1,4% | 14,5% | 16:16:59 |
| Philip Morris | 102,45 | 1,1% | 8,9% | 16:17:05 |
| Transport | ||||
| Fedex | 300,65 | 0,3% | 18,8% | 16:16:59 |
| Verkstad | ||||
| Boeing | 185,81 | 2,1% | -28,7% | 16:16:55 |
| Caterpillar | 325,64 | -2,2% | 10,1% | 16:17:02 |
| Cummins | 272,25 | -1,7% | 13,6% | 16:16:22 |
| Deere | 368,10 | -1,5% | -7,9% | 16:16:49 |
| Eaton | 309,21 | -1,4% | 28,4% | 16:16:46 |
| Emerson Electric | 108,86 | -1,2% | 11,8% | 16:17:01 |
| Honeywell | 213,52 | 0,0% | 1,8% | 16:16:59 |
| Parker-Hannifin | 498,74 | -1,4% | 8,3% | 16:17:02 |
| Rockwell Automation | 267,54 | -2,8% | -13,8% | 16:16:26 |
| Stanley Black&Decker | 79,08 | -1,0% | -19,4% | 16:17:01 |
| RTX Corp | 100,39 | 0,0% | 19,3% | 16:17:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 40,11 | 0,8% | 18,0% | 16:16:54 |
| Bank & Finans | ||||
| American Express | 232,68 | 0,5% | 24,2% | 16:17:02 |
| Bank of America | 40,08 | 0,8% | 19,0% | 16:17:01 |
| Citigroup | 63,76 | 0,5% | 24,0% | 16:17:03 |
| Goldman Sachs | 456,99 | 1,0% | 18,5% | 16:16:56 |
| JP Morgan Chase | 206,06 | 1,9% | 21,1% | 16:16:55 |
| Morgan Stanley | 98,75 | 1,6% | 5,9% | 16:17:00 |
| Wells Fargo | 60,01 | 1,0% | 21,9% | 16:17:05 |
| Beklädnad | ||||
| Abercrombie | 178,61 | 0,4% | 102,5% | 16:17:02 |
| Gap | 23,45 | -1,8% | 12,1% | 16:16:57 |
| Bath & Body Works | 38,81 | -0,6% | -10,1% | 16:17:03 |
| TJX | 109,86 | -0,2% | 17,1% | 16:16:45 |
| Biotech | ||||
| Amgen | 315,49 | 1,0% | 9,5% | 16:16:25 |
| Detaljhandel | ||||
| eBay | 52,46 | -2,3% | 20,3% | 16:17:01 |
| Home Depot | 340,30 | -1,1% | -1,8% | 16:16:56 |
| Walmart | 67,79 | 0,1% | 29,0% | 16:16:59 |
| Energi | ||||
| Chevron | 157,14 | 0,5% | 5,3% | 16:17:03 |
| Exxon Mobil | 115,66 | 0,5% | 15,7% | 16:17:05 |
| Fordon | ||||
| Ford Motor | 12,63 | 0,7% | 3,6% | 16:16:56 |
| General Motors | 46,64 | 0,4% | 29,8% | 16:17:01 |
| Tesla | 207,71 | 5,0% | -16,4% | 16:17:03 |
| Försvar | ||||
| Lockheed Martin | 469,56 | 0,5% | 3,6% | 16:16:48 |
| Gruvor | ||||
| Freeport McMoRan | 48,72 | 0,2% | 14,4% | 16:16:59 |
| Halvledare | ||||
| AMD | 154,21 | -4,9% | 4,6% | 16:17:01 |
| Intel | 30,84 | -0,4% | -38,6% | 16:17:05 |
| Nvidia | 120,31 | -2,6% | 142,9% | 16:17:03 |
| Qualcomm | 197,08 | -1,1% | 36,3% | 16:16:54 |
| STMicro | 39,16 | -0,3% | -21,9% | 16:17:04 |
| Texas Instruments | 193,42 | -0,6% | 13,5% | 16:16:46 |
| Investment | ||||
| Berkshire Hathawy | 406,44 | -0,1% | 14,0% | 16:17:00 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,92 | 0,0% | 12,5% | 16:17:01 |
| Thor Industries | 92,62 | -0,9% | -21,7% | 16:16:00 |
| Livsmedel | ||||
| Coca-Cola | 63,80 | 0,2% | 8,3% | 16:16:59 |
| McDonald's | 252,56 | -0,9% | -14,8% | 16:17:00 |
| Läkemedel | ||||
| Abbott Laboratories | 104,54 | 0,6% | -5,0% | 16:17:04 |
| Bristol Myers Squibb | 41,98 | 1,1% | -18,2% | 16:16:59 |
| Eli Lilly | 906,80 | 0,2% | 55,6% | 16:16:59 |
| Gilead Sciences | 69,69 | 1,6% | -14,0% | 16:17:02 |
| Johnson & Johnson | 147,92 | 1,2% | -5,6% | 16:17:03 |
| Merck | 128,55 | 3,8% | 17,9% | 16:17:00 |
| Pfizer | 28,59 | 2,2% | -0,7% | 16:17:02 |
| Medtech | ||||
| Boston Scientific | 77,28 | 0,4% | 33,7% | 16:17:00 |
| Stryker | 342,07 | 0,5% | 14,2% | 16:16:52 |
| Medtronic | 78,62 | -0,1% | -4,6% | 16:17:00 |
| Media | ||||
| Fox Corporation | 34,60 | 0,7% | 16,6% | 16:16:59 |
| Netflix | 664,13 | -1,6% | 36,4% | 16:17:01 |
| Spotify | 307,11 | -2,1% | 63,4% | 16:16:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,65 | 0,3% | -5,7% | 16:17:01 |
| Juniper Networks | 36,53 | 0,2% | 23,9% | 16:16:51 |
| Tech | ||||
| Amazon | 194,34 | 0,6% | 27,9% | 16:17:03 |
| Alibaba | 72,15 | 0,2% | -6,9% | 16:17:00 |
| Alphabet | 183,36 | 0,0% | 30,1% | 16:17:03 |
| Apple | 213,63 | 1,4% | 11,0% | 16:17:03 |
| Meta Platforms | 494,02 | -2,0% | 39,6% | 16:17:00 |
| IBM | 174,06 | 0,6% | 6,4% | 16:17:00 |
| Microsoft | 448,72 | 0,4% | 19,3% | 16:17:02 |
| Telekom | ||||
| AT&T | 19,13 | 0,1% | 14,0% | 16:17:04 |
| T Mobile | 177,48 | 0,7% | 10,7% | 16:17:00 |
| Verizon | 41,69 | 1,1% | 10,6% | 16:17:04 |
| Tobak | ||||
| Altria | 46,19 | 1,4% | 14,5% | 16:16:59 |
| Philip Morris | 102,45 | 1,1% | 8,9% | 16:17:05 |
| Transport | ||||
| Fedex | 300,65 | 0,3% | 18,8% | 16:16:59 |
| Verkstad | ||||
| Boeing | 185,81 | 2,1% | -28,7% | 16:16:55 |
| Caterpillar | 325,64 | -2,2% | 10,1% | 16:17:02 |
| Cummins | 272,25 | -1,7% | 13,6% | 16:16:22 |
| Deere | 368,10 | -1,5% | -7,9% | 16:16:49 |
| Eaton | 309,21 | -1,4% | 28,4% | 16:16:46 |
| Emerson Electric | 108,86 | -1,2% | 11,8% | 16:17:01 |
| Honeywell | 213,52 | 0,0% | 1,8% | 16:16:59 |
| Parker-Hannifin | 498,74 | -1,4% | 8,3% | 16:17:02 |
| Rockwell Automation | 267,54 | -2,8% | -13,8% | 16:16:26 |
| Stanley Black&Decker | 79,08 | -1,0% | -19,4% | 16:17:01 |
| RTX Corp | 100,39 | 0,0% | 19,3% | 16:17:00 |
| Källa: Factset |
LÄS MER