Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa40,110,8%18,0%16:16:54Bank & FinansAmerican Express232,680,5%24,2%16:17:02Bank of America40,080,8%19,0%16:17:01Citigroup63,760,5%24,0%16:17:03Goldman Sachs456,991,0%18,5%16:16:56JP Morgan Chase206,061,9%21,1%16:16:55Morgan Stanley98,751,6%5,9%16:17:00Wells Fargo60,011,0%21,9%16:17:05BeklädnadAbercrombie178,610,4%102,5%16:17:02Gap23,45-1,8%12,1%16:16:57Bath & Body Works38,81-0,6%-10,1%16:17:03TJX109,86-0,2%17,1%16:16:45BiotechAmgen315,491,0%9,5%16:16:25DetaljhandeleBay52,46-2,3%20,3%16:17:01Home Depot340,30-1,1%-1,8%16:16:56Walmart67,790,1%29,0%16:16:59EnergiChevron157,140,5%5,3%16:17:03Exxon Mobil115,660,5%15,7%16:17:05FordonFord Motor12,630,7%3,6%16:16:56General Motors46,640,4%29,8%16:17:01Tesla207,715,0%-16,4%16:17:03FörsvarLockheed Martin469,560,5%3,6%16:16:48GruvorFreeport McMoRan48,720,2%14,4%16:16:59HalvledareAMD154,21-4,9%4,6%16:17:01Intel30,84-0,4%-38,6%16:17:05Nvidia120,31-2,6%142,9%16:17:03Qualcomm197,08-1,1%36,3%16:16:54STMicro39,16-0,3%-21,9%16:17:04Texas Instruments193,42-0,6%13,5%16:16:46InvestmentBerkshire Hathawy406,44-0,1%14,0%16:17:00KonsumentvarorProcter&Gamble164,920,0%12,5%16:17:01Thor Industries92,62-0,9%-21,7%16:16:00LivsmedelCoca-Cola63,800,2%8,3%16:16:59McDonald's252,56-0,9%-14,8%16:17:00LäkemedelAbbott Laboratories104,540,6%-5,0%16:17:04Bristol Myers Squibb41,981,1%-18,2%16:16:59Eli Lilly906,800,2%55,6%16:16:59Gilead Sciences69,691,6%-14,0%16:17:02Johnson & Johnson147,921,2%-5,6%16:17:03Merck128,553,8%17,9%16:17:00Pfizer28,592,2%-0,7%16:17:02MedtechBoston Scientific77,280,4%33,7%16:17:00Stryker342,070,5%14,2%16:16:52Medtronic78,62-0,1%-4,6%16:17:00MediaFox Corporation34,600,7%16,6%16:16:59Netflix664,13-1,6%36,4%16:17:01Spotify307,11-2,1%63,4%16:16:44NätverksutrustningCisco Systems47,650,3%-5,7%16:17:01Juniper Networks36,530,2%23,9%16:16:51TechAmazon194,340,6%27,9%16:17:03Alibaba72,150,2%-6,9%16:17:00Alphabet183,360,0%30,1%16:17:03Apple213,631,4%11,0%16:17:03Meta Platforms494,02-2,0%39,6%16:17:00IBM174,060,6%6,4%16:17:00Microsoft448,720,4%19,3%16:17:02TelekomAT&T19,130,1%14,0%16:17:04T Mobile177,480,7%10,7%16:17:00Verizon41,691,1%10,6%16:17:04TobakAltria46,191,4%14,5%16:16:59Philip Morris102,451,1%8,9%16:17:05TransportFedex300,650,3%18,8%16:16:59VerkstadBoeing185,812,1%-28,7%16:16:55Caterpillar325,64-2,2%10,1%16:17:02Cummins272,25-1,7%13,6%16:16:22Deere368,10-1,5%-7,9%16:16:49Eaton309,21-1,4%28,4%16:16:46Emerson Electric108,86-1,2%11,8%16:17:01Honeywell213,520,0%1,8%16:16:59Parker-Hannifin498,74-1,4%8,3%16:17:02Rockwell Automation267,54-2,8%-13,8%16:16:26Stanley Black&Decker79,08-1,0%-19,4%16:17:01RTX Corp100,390,0%19,3%16:17:00Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa40,110,8%18,0%16:16:54Bank & FinansAmerican Express232,680,5%24,2%16:17:02Bank of America40,080,8%19,0%16:17:01Citigroup63,760,5%24,0%16:17:03Goldman Sachs456,991,0%18,5%16:16:56JP Morgan Chase206,061,9%21,1%16:16:55Morgan Stanley98,751,6%5,9%16:17:00Wells Fargo60,011,0%21,9%16:17:05BeklädnadAbercrombie178,610,4%102,5%16:17:02Gap23,45-1,8%12,1%16:16:57Bath & Body Works38,81-0,6%-10,1%16:17:03TJX109,86-0,2%17,1%16:16:45BiotechAmgen315,491,0%9,5%16:16:25DetaljhandeleBay52,46-2,3%20,3%16:17:01Home Depot340,30-1,1%-1,8%16:16:56Walmart67,790,1%29,0%16:16:59EnergiChevron157,140,5%5,3%16:17:03Exxon Mobil115,660,5%15,7%16:17:05FordonFord Motor12,630,7%3,6%16:16:56General Motors46,640,4%29,8%16:17:01Tesla207,715,0%-16,4%16:17:03FörsvarLockheed Martin469,560,5%3,6%16:16:48GruvorFreeport McMoRan48,720,2%14,4%16:16:59HalvledareAMD154,21-4,9%4,6%16:17:01Intel30,84-0,4%-38,6%16:17:05Nvidia120,31-2,6%142,9%16:17:03Qualcomm197,08-1,1%36,3%16:16:54STMicro39,16-0,3%-21,9%16:17:04Texas Instruments193,42-0,6%13,5%16:16:46InvestmentBerkshire Hathawy406,44-0,1%14,0%16:17:00KonsumentvarorProcter&Gamble164,920,0%12,5%16:17:01Thor Industries92,62-0,9%-21,7%16:16:00LivsmedelCoca-Cola63,800,2%8,3%16:16:59McDonald's252,56-0,9%-14,8%16:17:00LäkemedelAbbott Laboratories104,540,6%-5,0%16:17:04Bristol Myers Squibb41,981,1%-18,2%16:16:59Eli Lilly906,800,2%55,6%16:16:59Gilead Sciences69,691,6%-14,0%16:17:02Johnson & Johnson147,921,2%-5,6%16:17:03Merck128,553,8%17,9%16:17:00Pfizer28,592,2%-0,7%16:17:02MedtechBoston Scientific77,280,4%33,7%16:17:00Stryker342,070,5%14,2%16:16:52Medtronic78,62-0,1%-4,6%16:17:00MediaFox Corporation34,600,7%16,6%16:16:59Netflix664,13-1,6%36,4%16:17:01Spotify307,11-2,1%63,4%16:16:44NätverksutrustningCisco Systems47,650,3%-5,7%16:17:01Juniper Networks36,530,2%23,9%16:16:51TechAmazon194,340,6%27,9%16:17:03Alibaba72,150,2%-6,9%16:17:00Alphabet183,360,0%30,1%16:17:03Apple213,631,4%11,0%16:17:03Meta Platforms494,02-2,0%39,6%16:17:00IBM174,060,6%6,4%16:17:00Microsoft448,720,4%19,3%16:17:02TelekomAT&T19,130,1%14,0%16:17:04T Mobile177,480,7%10,7%16:17:00Verizon41,691,1%10,6%16:17:04TobakAltria46,191,4%14,5%16:16:59Philip Morris102,451,1%8,9%16:17:05TransportFedex300,650,3%18,8%16:16:59VerkstadBoeing185,812,1%-28,7%16:16:55Caterpillar325,64-2,2%10,1%16:17:02Cummins272,25-1,7%13,6%16:16:22Deere368,10-1,5%-7,9%16:16:49Eaton309,21-1,4%28,4%16:16:46Emerson Electric108,86-1,2%11,8%16:17:01Honeywell213,520,0%1,8%16:16:59Parker-Hannifin498,74-1,4%8,3%16:17:02Rockwell Automation267,54-2,8%-13,8%16:16:26Stanley Black&Decker79,08-1,0%-19,4%16:17:01RTX Corp100,390,0%19,3%16:17:00Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa40,110,8%18,0%16:16:54Bank & FinansAmerican Express232,680,5%24,2%16:17:02Bank of America40,080,8%19,0%16:17:01Citigroup63,760,5%24,0%16:17:03Goldman Sachs456,991,0%18,5%16:16:56JP Morgan Chase206,061,9%21,1%16:16:55Morgan Stanley98,751,6%5,9%16:17:00Wells Fargo60,011,0%21,9%16:17:05BeklädnadAbercrombie178,610,4%102,5%16:17:02Gap23,45-1,8%12,1%16:16:57Bath & Body Works38,81-0,6%-10,1%16:17:03TJX109,86-0,2%17,1%16:16:45BiotechAmgen315,491,0%9,5%16:16:25DetaljhandeleBay52,46-2,3%20,3%16:17:01Home Depot340,30-1,1%-1,8%16:16:56Walmart67,790,1%29,0%16:16:59EnergiChevron157,140,5%5,3%16:17:03Exxon Mobil115,660,5%15,7%16:17:05FordonFord Motor12,630,7%3,6%16:16:56General Motors46,640,4%29,8%16:17:01Tesla207,715,0%-16,4%16:17:03FörsvarLockheed Martin469,560,5%3,6%16:16:48GruvorFreeport McMoRan48,720,2%14,4%16:16:59HalvledareAMD154,21-4,9%4,6%16:17:01Intel30,84-0,4%-38,6%16:17:05Nvidia120,31-2,6%142,9%16:17:03Qualcomm197,08-1,1%36,3%16:16:54STMicro39,16-0,3%-21,9%16:17:04Texas Instruments193,42-0,6%13,5%16:16:46InvestmentBerkshire Hathawy406,44-0,1%14,0%16:17:00KonsumentvarorProcter&Gamble164,920,0%12,5%16:17:01Thor Industries92,62-0,9%-21,7%16:16:00LivsmedelCoca-Cola63,800,2%8,3%16:16:59McDonald's252,56-0,9%-14,8%16:17:00LäkemedelAbbott Laboratories104,540,6%-5,0%16:17:04Bristol Myers Squibb41,981,1%-18,2%16:16:59Eli Lilly906,800,2%55,6%16:16:59Gilead Sciences69,691,6%-14,0%16:17:02Johnson & Johnson147,921,2%-5,6%16:17:03Merck128,553,8%17,9%16:17:00Pfizer28,592,2%-0,7%16:17:02MedtechBoston Scientific77,280,4%33,7%16:17:00Stryker342,070,5%14,2%16:16:52Medtronic78,62-0,1%-4,6%16:17:00MediaFox Corporation34,600,7%16,6%16:16:59Netflix664,13-1,6%36,4%16:17:01Spotify307,11-2,1%63,4%16:16:44NätverksutrustningCisco Systems47,650,3%-5,7%16:17:01Juniper Networks36,530,2%23,9%16:16:51TechAmazon194,340,6%27,9%16:17:03Alibaba72,150,2%-6,9%16:17:00Alphabet183,360,0%30,1%16:17:03Apple213,631,4%11,0%16:17:03Meta Platforms494,02-2,0%39,6%16:17:00IBM174,060,6%6,4%16:17:00Microsoft448,720,4%19,3%16:17:02TelekomAT&T19,130,1%14,0%16:17:04T Mobile177,480,7%10,7%16:17:00Verizon41,691,1%10,6%16:17:04TobakAltria46,191,4%14,5%16:16:59Philip Morris102,451,1%8,9%16:17:05TransportFedex300,650,3%18,8%16:16:59VerkstadBoeing185,812,1%-28,7%16:16:55Caterpillar325,64-2,2%10,1%16:17:02Cummins272,25-1,7%13,6%16:16:22Deere368,10-1,5%-7,9%16:16:49Eaton309,21-1,4%28,4%16:16:46Emerson Electric108,86-1,2%11,8%16:17:01Honeywell213,520,0%1,8%16:16:59Parker-Hannifin498,74-1,4%8,3%16:17:02Rockwell Automation267,54-2,8%-13,8%16:16:26Stanley Black&Decker79,08-1,0%-19,4%16:17:01RTX Corp100,390,0%19,3%16:17:00Källa: Factset" /> USA viktiga bolag klockan 16.17 - Tesla stiger 5,0 procent
USA viktiga bolag klockan 16.17 - Tesla stiger 5,0 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Tesla stiger 5,0 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa40,110,8%18,0%16:16:54
Bank & Finans
American Express232,680,5%24,2%16:17:02
Bank of America40,080,8%19,0%16:17:01
Citigroup63,760,5%24,0%16:17:03
Goldman Sachs456,991,0%18,5%16:16:56
JP Morgan Chase206,061,9%21,1%16:16:55
Morgan Stanley98,751,6%5,9%16:17:00
Wells Fargo60,011,0%21,9%16:17:05
Beklädnad
Abercrombie178,610,4%102,5%16:17:02
Gap23,45-1,8%12,1%16:16:57
Bath & Body Works38,81-0,6%-10,1%16:17:03
TJX109,86-0,2%17,1%16:16:45
Biotech
Amgen315,491,0%9,5%16:16:25
Detaljhandel
eBay52,46-2,3%20,3%16:17:01
Home Depot340,30-1,1%-1,8%16:16:56
Walmart67,790,1%29,0%16:16:59
Energi
Chevron157,140,5%5,3%16:17:03
Exxon Mobil115,660,5%15,7%16:17:05
Fordon
Ford Motor12,630,7%3,6%16:16:56
General Motors46,640,4%29,8%16:17:01
Tesla207,715,0%-16,4%16:17:03
Försvar
Lockheed Martin469,560,5%3,6%16:16:48
Gruvor
Freeport McMoRan48,720,2%14,4%16:16:59
Halvledare
AMD154,21-4,9%4,6%16:17:01
Intel30,84-0,4%-38,6%16:17:05
Nvidia120,31-2,6%142,9%16:17:03
Qualcomm197,08-1,1%36,3%16:16:54
STMicro39,16-0,3%-21,9%16:17:04
Texas Instruments193,42-0,6%13,5%16:16:46
Investment
Berkshire Hathawy406,44-0,1%14,0%16:17:00
Konsumentvaror
Procter&Gamble164,920,0%12,5%16:17:01
Thor Industries92,62-0,9%-21,7%16:16:00
Livsmedel
Coca-Cola63,800,2%8,3%16:16:59
McDonald's252,56-0,9%-14,8%16:17:00
Läkemedel
Abbott Laboratories104,540,6%-5,0%16:17:04
Bristol Myers Squibb41,981,1%-18,2%16:16:59
Eli Lilly906,800,2%55,6%16:16:59
Gilead Sciences69,691,6%-14,0%16:17:02
Johnson & Johnson147,921,2%-5,6%16:17:03
Merck128,553,8%17,9%16:17:00
Pfizer28,592,2%-0,7%16:17:02
Medtech
Boston Scientific77,280,4%33,7%16:17:00
Stryker342,070,5%14,2%16:16:52
Medtronic78,62-0,1%-4,6%16:17:00
Media
Fox Corporation34,600,7%16,6%16:16:59
Netflix664,13-1,6%36,4%16:17:01
Spotify307,11-2,1%63,4%16:16:44
Nätverksutrustning
Cisco Systems47,650,3%-5,7%16:17:01
Juniper Networks36,530,2%23,9%16:16:51
Tech
Amazon194,340,6%27,9%16:17:03
Alibaba72,150,2%-6,9%16:17:00
Alphabet183,360,0%30,1%16:17:03
Apple213,631,4%11,0%16:17:03
Meta Platforms494,02-2,0%39,6%16:17:00
IBM174,060,6%6,4%16:17:00
Microsoft448,720,4%19,3%16:17:02
Telekom
AT&T19,130,1%14,0%16:17:04
T Mobile177,480,7%10,7%16:17:00
Verizon41,691,1%10,6%16:17:04
Tobak
Altria46,191,4%14,5%16:16:59
Philip Morris102,451,1%8,9%16:17:05
Transport
Fedex300,650,3%18,8%16:16:59
Verkstad
Boeing185,812,1%-28,7%16:16:55
Caterpillar325,64-2,2%10,1%16:17:02
Cummins272,25-1,7%13,6%16:16:22
Deere368,10-1,5%-7,9%16:16:49
Eaton309,21-1,4%28,4%16:16:46
Emerson Electric108,86-1,2%11,8%16:17:01
Honeywell213,520,0%1,8%16:16:59
Parker-Hannifin498,74-1,4%8,3%16:17:02
Rockwell Automation267,54-2,8%-13,8%16:16:26
Stanley Black&Decker79,08-1,0%-19,4%16:17:01
RTX Corp100,390,0%19,3%16:17:00
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa40,110,8%18,0%16:16:54
Bank & Finans
American Express232,680,5%24,2%16:17:02
Bank of America40,080,8%19,0%16:17:01
Citigroup63,760,5%24,0%16:17:03
Goldman Sachs456,991,0%18,5%16:16:56
JP Morgan Chase206,061,9%21,1%16:16:55
Morgan Stanley98,751,6%5,9%16:17:00
Wells Fargo60,011,0%21,9%16:17:05
Beklädnad
Abercrombie178,610,4%102,5%16:17:02
Gap23,45-1,8%12,1%16:16:57
Bath & Body Works38,81-0,6%-10,1%16:17:03
TJX109,86-0,2%17,1%16:16:45
Biotech
Amgen315,491,0%9,5%16:16:25
Detaljhandel
eBay52,46-2,3%20,3%16:17:01
Home Depot340,30-1,1%-1,8%16:16:56
Walmart67,790,1%29,0%16:16:59
Energi
Chevron157,140,5%5,3%16:17:03
Exxon Mobil115,660,5%15,7%16:17:05
Fordon
Ford Motor12,630,7%3,6%16:16:56
General Motors46,640,4%29,8%16:17:01
Tesla207,715,0%-16,4%16:17:03
Försvar
Lockheed Martin469,560,5%3,6%16:16:48
Gruvor
Freeport McMoRan48,720,2%14,4%16:16:59
Halvledare
AMD154,21-4,9%4,6%16:17:01
Intel30,84-0,4%-38,6%16:17:05
Nvidia120,31-2,6%142,9%16:17:03
Qualcomm197,08-1,1%36,3%16:16:54
STMicro39,16-0,3%-21,9%16:17:04
Texas Instruments193,42-0,6%13,5%16:16:46
Investment
Berkshire Hathawy406,44-0,1%14,0%16:17:00
Konsumentvaror
Procter&Gamble164,920,0%12,5%16:17:01
Thor Industries92,62-0,9%-21,7%16:16:00
Livsmedel
Coca-Cola63,800,2%8,3%16:16:59
McDonald's252,56-0,9%-14,8%16:17:00
Läkemedel
Abbott Laboratories104,540,6%-5,0%16:17:04
Bristol Myers Squibb41,981,1%-18,2%16:16:59
Eli Lilly906,800,2%55,6%16:16:59
Gilead Sciences69,691,6%-14,0%16:17:02
Johnson & Johnson147,921,2%-5,6%16:17:03
Merck128,553,8%17,9%16:17:00
Pfizer28,592,2%-0,7%16:17:02
Medtech
Boston Scientific77,280,4%33,7%16:17:00
Stryker342,070,5%14,2%16:16:52
Medtronic78,62-0,1%-4,6%16:17:00
Media
Fox Corporation34,600,7%16,6%16:16:59
Netflix664,13-1,6%36,4%16:17:01
Spotify307,11-2,1%63,4%16:16:44
Nätverksutrustning
Cisco Systems47,650,3%-5,7%16:17:01
Juniper Networks36,530,2%23,9%16:16:51
Tech
Amazon194,340,6%27,9%16:17:03
Alibaba72,150,2%-6,9%16:17:00
Alphabet183,360,0%30,1%16:17:03
Apple213,631,4%11,0%16:17:03
Meta Platforms494,02-2,0%39,6%16:17:00
IBM174,060,6%6,4%16:17:00
Microsoft448,720,4%19,3%16:17:02
Telekom
AT&T19,130,1%14,0%16:17:04
T Mobile177,480,7%10,7%16:17:00
Verizon41,691,1%10,6%16:17:04
Tobak
Altria46,191,4%14,5%16:16:59
Philip Morris102,451,1%8,9%16:17:05
Transport
Fedex300,650,3%18,8%16:16:59
Verkstad
Boeing185,812,1%-28,7%16:16:55
Caterpillar325,64-2,2%10,1%16:17:02
Cummins272,25-1,7%13,6%16:16:22
Deere368,10-1,5%-7,9%16:16:49
Eaton309,21-1,4%28,4%16:16:46
Emerson Electric108,86-1,2%11,8%16:17:01
Honeywell213,520,0%1,8%16:16:59
Parker-Hannifin498,74-1,4%8,3%16:17:02
Rockwell Automation267,54-2,8%-13,8%16:16:26
Stanley Black&Decker79,08-1,0%-19,4%16:17:01
RTX Corp100,390,0%19,3%16:17:00
Källa: Factset
Börsvärldens nyhetsbrev