" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,48 | -1,7% | -37,4% | 16:17:32 |
| Bank & Finans | ||||
| American Express | 161,02 | 0,5% | 9,0% | 16:17:36 |
| Bank of America | 29,10 | 0,0% | -12,1% | 16:17:42 |
| Citigroup | 42,23 | 0,0% | -6,6% | 16:17:35 |
| Goldman Sachs | 322,08 | -0,9% | -6,2% | 16:17:17 |
| JP Morgan Chase | 149,06 | 0,1% | 11,2% | 16:17:34 |
| Morgan Stanley | 84,41 | -0,6% | -0,7% | 16:17:32 |
| Wells Fargo | 42,56 | 0,1% | 3,1% | 16:17:40 |
| Beklädnad | ||||
| Abercrombie | 42,96 | -0,6% | 87,5% | 16:17:36 |
| Gap | 10,32 | -0,4% | -8,5% | 16:17:40 |
| Bath & Body Works | 36,90 | 1,0% | -12,4% | 16:17:33 |
| TJX | 89,28 | -0,3% | 12,2% | 16:17:39 |
| Biotech | ||||
| Amgen | 260,88 | -0,4% | -0,7% | 16:17:33 |
| Detaljhandel | ||||
| eBay | 43,15 | 0,4% | 4,0% | 16:17:39 |
| Home Depot | 325,80 | -0,5% | 3,1% | 16:17:40 |
| Walmart | 158,44 | 0,3% | 11,7% | 16:17:42 |
| Energi | ||||
| Chevron | 159,90 | -0,6% | -10,9% | 16:17:39 |
| Exxon Mobil | 108,74 | -1,2% | -1,4% | 16:17:42 |
| Fordon | ||||
| Ford Motor | 11,99 | 0,3% | 3,1% | 16:17:36 |
| General Motors | 33,25 | 0,4% | -1,2% | 16:17:35 |
| Tesla | 228,44 | 6,0% | 85,4% | 16:17:42 |
| Försvar | ||||
| Lockheed Martin | 450,23 | 0,0% | -7,5% | 16:15:31 |
| Gruvor | ||||
| Freeport McMoRan | 38,72 | -0,3% | 1,9% | 16:17:38 |
| Halvledare | ||||
| AMD | 106,87 | 1,3% | 65,0% | 16:17:39 |
| Intel | 32,30 | -1,4% | 22,2% | 16:17:39 |
| Nvidia | 453,61 | 4,8% | 210,4% | 16:17:38 |
| Qualcomm | 109,76 | -0,3% | -0,2% | 16:17:36 |
| STMicro | 46,41 | 0,7% | 30,5% | 16:17:12 |
| Texas Instruments | 166,84 | 0,2% | 1,0% | 16:17:39 |
| Investment | ||||
| Berkshire Hathawy | 351,68 | -0,2% | 13,8% | 16:17:30 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,40 | -0,1% | 0,6% | 16:17:40 |
| Thor Industries | 107,51 | 1,0% | 42,4% | 16:17:32 |
| Livsmedel | ||||
| Coca-Cola | 60,76 | -0,3% | -4,5% | 16:17:39 |
| McDonald's | 280,20 | -0,5% | 6,3% | 16:17:32 |
| Läkemedel | ||||
| Abbott Laboratories | 104,23 | 0,5% | -5,1% | 16:17:35 |
| Bristol Myers Squibb | 62,24 | 0,3% | -13,5% | 16:17:35 |
| Eli Lilly | 550,29 | 0,7% | 50,4% | 16:17:40 |
| Gilead Sciences | 76,07 | 0,3% | -11,4% | 16:17:34 |
| Johnson & Johnson | 167,60 | -2,8% | -5,1% | 16:17:40 |
| Merck | 109,37 | 0,2% | -1,4% | 16:17:39 |
| Pfizer | 37,03 | 1,0% | -27,7% | 16:17:42 |
| Medtech | ||||
| Boston Scientific | 50,28 | 0,2% | 8,7% | 16:17:39 |
| Stryker | 277,34 | -0,2% | 13,4% | 16:17:14 |
| Medtronic | 81,82 | 0,4% | 5,3% | 16:17:37 |
| Media | ||||
| Fox Corporation | 33,22 | -0,7% | 9,4% | 16:17:33 |
| Netflix | 404,61 | 0,0% | 37,2% | 16:17:41 |
| Spotify | 131,45 | -0,3% | 66,5% | 16:17:31 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,51 | 0,9% | 16,5% | 16:17:33 |
| Juniper Networks | 28,26 | 0,2% | -11,6% | 16:17:28 |
| Tech | ||||
| Amazon | 134,43 | 0,9% | 60,0% | 16:17:42 |
| Alibaba | 88,41 | 0,4% | 0,4% | 16:17:38 |
| Alphabet | 128,79 | 0,5% | 45,1% | 16:17:40 |
| Apple | 174,65 | 0,1% | 34,4% | 16:17:40 |
| Meta Platforms | 286,39 | 1,1% | 138,0% | 16:17:39 |
| IBM | 141,53 | 0,1% | 0,5% | 16:17:35 |
| Microsoft | 319,44 | 0,9% | 33,2% | 16:17:40 |
| Telekom | ||||
| AT&T | 13,95 | -0,7% | -24,2% | 16:17:32 |
| T Mobile | 135,72 | -0,3% | -3,1% | 16:17:32 |
| Verizon | 32,97 | -0,6% | -16,3% | 16:17:33 |
| Tobak | ||||
| Altria | 42,87 | -0,1% | -6,2% | 16:17:38 |
| Philip Morris | 94,97 | 0,6% | -6,2% | 16:17:39 |
| Transport | ||||
| Fedex | 261,44 | -0,5% | 50,9% | 16:17:35 |
| Verkstad | ||||
| Boeing | 225,91 | -0,3% | 18,6% | 16:17:38 |
| Caterpillar | 270,49 | -1,2% | 12,9% | 16:17:32 |
| Cummins | 233,56 | 0,0% | -3,6% | 16:17:09 |
| Deere | 389,98 | -1,8% | -9,0% | 16:17:41 |
| Eaton | 213,74 | -0,4% | 36,2% | 16:17:37 |
| Emerson Electric | 95,31 | -0,5% | -0,8% | 16:17:33 |
| Honeywell | 185,81 | -0,4% | -13,3% | 16:17:39 |
| Parker-Hannifin | 395,45 | -0,6% | 35,9% | 16:17:27 |
| Rockwell Automation | 291,54 | 0,0% | 13,2% | 16:17:33 |
| Stanley Black&Decker | 89,55 | -0,2% | 19,2% | 16:17:20 |
| Raytheon Technologies | 85,56 | -0,3% | -15,2% | 16:17:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,48 | -1,7% | -37,4% | 16:17:32 |
| Bank & Finans | ||||
| American Express | 161,02 | 0,5% | 9,0% | 16:17:36 |
| Bank of America | 29,10 | 0,0% | -12,1% | 16:17:42 |
| Citigroup | 42,23 | 0,0% | -6,6% | 16:17:35 |
| Goldman Sachs | 322,08 | -0,9% | -6,2% | 16:17:17 |
| JP Morgan Chase | 149,06 | 0,1% | 11,2% | 16:17:34 |
| Morgan Stanley | 84,41 | -0,6% | -0,7% | 16:17:32 |
| Wells Fargo | 42,56 | 0,1% | 3,1% | 16:17:40 |
| Beklädnad | ||||
| Abercrombie | 42,96 | -0,6% | 87,5% | 16:17:36 |
| Gap | 10,32 | -0,4% | -8,5% | 16:17:40 |
| Bath & Body Works | 36,90 | 1,0% | -12,4% | 16:17:33 |
| TJX | 89,28 | -0,3% | 12,2% | 16:17:39 |
| Biotech | ||||
| Amgen | 260,88 | -0,4% | -0,7% | 16:17:33 |
| Detaljhandel | ||||
| eBay | 43,15 | 0,4% | 4,0% | 16:17:39 |
| Home Depot | 325,80 | -0,5% | 3,1% | 16:17:40 |
| Walmart | 158,44 | 0,3% | 11,7% | 16:17:42 |
| Energi | ||||
| Chevron | 159,90 | -0,6% | -10,9% | 16:17:39 |
| Exxon Mobil | 108,74 | -1,2% | -1,4% | 16:17:42 |
| Fordon | ||||
| Ford Motor | 11,99 | 0,3% | 3,1% | 16:17:36 |
| General Motors | 33,25 | 0,4% | -1,2% | 16:17:35 |
| Tesla | 228,44 | 6,0% | 85,4% | 16:17:42 |
| Försvar | ||||
| Lockheed Martin | 450,23 | 0,0% | -7,5% | 16:15:31 |
| Gruvor | ||||
| Freeport McMoRan | 38,72 | -0,3% | 1,9% | 16:17:38 |
| Halvledare | ||||
| AMD | 106,87 | 1,3% | 65,0% | 16:17:39 |
| Intel | 32,30 | -1,4% | 22,2% | 16:17:39 |
| Nvidia | 453,61 | 4,8% | 210,4% | 16:17:38 |
| Qualcomm | 109,76 | -0,3% | -0,2% | 16:17:36 |
| STMicro | 46,41 | 0,7% | 30,5% | 16:17:12 |
| Texas Instruments | 166,84 | 0,2% | 1,0% | 16:17:39 |
| Investment | ||||
| Berkshire Hathawy | 351,68 | -0,2% | 13,8% | 16:17:30 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,40 | -0,1% | 0,6% | 16:17:40 |
| Thor Industries | 107,51 | 1,0% | 42,4% | 16:17:32 |
| Livsmedel | ||||
| Coca-Cola | 60,76 | -0,3% | -4,5% | 16:17:39 |
| McDonald's | 280,20 | -0,5% | 6,3% | 16:17:32 |
| Läkemedel | ||||
| Abbott Laboratories | 104,23 | 0,5% | -5,1% | 16:17:35 |
| Bristol Myers Squibb | 62,24 | 0,3% | -13,5% | 16:17:35 |
| Eli Lilly | 550,29 | 0,7% | 50,4% | 16:17:40 |
| Gilead Sciences | 76,07 | 0,3% | -11,4% | 16:17:34 |
| Johnson & Johnson | 167,60 | -2,8% | -5,1% | 16:17:40 |
| Merck | 109,37 | 0,2% | -1,4% | 16:17:39 |
| Pfizer | 37,03 | 1,0% | -27,7% | 16:17:42 |
| Medtech | ||||
| Boston Scientific | 50,28 | 0,2% | 8,7% | 16:17:39 |
| Stryker | 277,34 | -0,2% | 13,4% | 16:17:14 |
| Medtronic | 81,82 | 0,4% | 5,3% | 16:17:37 |
| Media | ||||
| Fox Corporation | 33,22 | -0,7% | 9,4% | 16:17:33 |
| Netflix | 404,61 | 0,0% | 37,2% | 16:17:41 |
| Spotify | 131,45 | -0,3% | 66,5% | 16:17:31 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,51 | 0,9% | 16,5% | 16:17:33 |
| Juniper Networks | 28,26 | 0,2% | -11,6% | 16:17:28 |
| Tech | ||||
| Amazon | 134,43 | 0,9% | 60,0% | 16:17:42 |
| Alibaba | 88,41 | 0,4% | 0,4% | 16:17:38 |
| Alphabet | 128,79 | 0,5% | 45,1% | 16:17:40 |
| Apple | 174,65 | 0,1% | 34,4% | 16:17:40 |
| Meta Platforms | 286,39 | 1,1% | 138,0% | 16:17:39 |
| IBM | 141,53 | 0,1% | 0,5% | 16:17:35 |
| Microsoft | 319,44 | 0,9% | 33,2% | 16:17:40 |
| Telekom | ||||
| AT&T | 13,95 | -0,7% | -24,2% | 16:17:32 |
| T Mobile | 135,72 | -0,3% | -3,1% | 16:17:32 |
| Verizon | 32,97 | -0,6% | -16,3% | 16:17:33 |
| Tobak | ||||
| Altria | 42,87 | -0,1% | -6,2% | 16:17:38 |
| Philip Morris | 94,97 | 0,6% | -6,2% | 16:17:39 |
| Transport | ||||
| Fedex | 261,44 | -0,5% | 50,9% | 16:17:35 |
| Verkstad | ||||
| Boeing | 225,91 | -0,3% | 18,6% | 16:17:38 |
| Caterpillar | 270,49 | -1,2% | 12,9% | 16:17:32 |
| Cummins | 233,56 | 0,0% | -3,6% | 16:17:09 |
| Deere | 389,98 | -1,8% | -9,0% | 16:17:41 |
| Eaton | 213,74 | -0,4% | 36,2% | 16:17:37 |
| Emerson Electric | 95,31 | -0,5% | -0,8% | 16:17:33 |
| Honeywell | 185,81 | -0,4% | -13,3% | 16:17:39 |
| Parker-Hannifin | 395,45 | -0,6% | 35,9% | 16:17:27 |
| Rockwell Automation | 291,54 | 0,0% | 13,2% | 16:17:33 |
| Stanley Black&Decker | 89,55 | -0,2% | 19,2% | 16:17:20 |
| Raytheon Technologies | 85,56 | -0,3% | -15,2% | 16:17:32 |
| Källa: Factset |
LÄS MER