Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,48-1,7%-37,4%16:17:32Bank & FinansAmerican Express161,020,5%9,0%16:17:36Bank of America29,100,0%-12,1%16:17:42Citigroup42,230,0%-6,6%16:17:35Goldman Sachs322,08-0,9%-6,2%16:17:17JP Morgan Chase149,060,1%11,2%16:17:34Morgan Stanley84,41-0,6%-0,7%16:17:32Wells Fargo42,560,1%3,1%16:17:40BeklädnadAbercrombie42,96-0,6%87,5%16:17:36Gap10,32-0,4%-8,5%16:17:40Bath & Body Works36,901,0%-12,4%16:17:33TJX89,28-0,3%12,2%16:17:39BiotechAmgen260,88-0,4%-0,7%16:17:33DetaljhandeleBay43,150,4%4,0%16:17:39Home Depot325,80-0,5%3,1%16:17:40Walmart158,440,3%11,7%16:17:42EnergiChevron159,90-0,6%-10,9%16:17:39Exxon Mobil108,74-1,2%-1,4%16:17:42FordonFord Motor11,990,3%3,1%16:17:36General Motors33,250,4%-1,2%16:17:35Tesla228,446,0%85,4%16:17:42FörsvarLockheed Martin450,230,0%-7,5%16:15:31GruvorFreeport McMoRan38,72-0,3%1,9%16:17:38HalvledareAMD106,871,3%65,0%16:17:39Intel32,30-1,4%22,2%16:17:39Nvidia453,614,8%210,4%16:17:38Qualcomm109,76-0,3%-0,2%16:17:36STMicro46,410,7%30,5%16:17:12Texas Instruments166,840,2%1,0%16:17:39InvestmentBerkshire Hathawy351,68-0,2%13,8%16:17:30KonsumentvarorProcter&Gamble152,40-0,1%0,6%16:17:40Thor Industries107,511,0%42,4%16:17:32LivsmedelCoca-Cola60,76-0,3%-4,5%16:17:39McDonald's280,20-0,5%6,3%16:17:32LäkemedelAbbott Laboratories104,230,5%-5,1%16:17:35Bristol Myers Squibb62,240,3%-13,5%16:17:35Eli Lilly550,290,7%50,4%16:17:40Gilead Sciences76,070,3%-11,4%16:17:34Johnson & Johnson167,60-2,8%-5,1%16:17:40Merck109,370,2%-1,4%16:17:39Pfizer37,031,0%-27,7%16:17:42MedtechBoston Scientific50,280,2%8,7%16:17:39Stryker277,34-0,2%13,4%16:17:14Medtronic81,820,4%5,3%16:17:37MediaFox Corporation33,22-0,7%9,4%16:17:33Netflix404,610,0%37,2%16:17:41Spotify131,45-0,3%66,5%16:17:31NätverksutrustningCisco Systems55,510,9%16,5%16:17:33Juniper Networks28,260,2%-11,6%16:17:28TechAmazon134,430,9%60,0%16:17:42Alibaba88,410,4%0,4%16:17:38Alphabet128,790,5%45,1%16:17:40Apple174,650,1%34,4%16:17:40Meta Platforms286,391,1%138,0%16:17:39IBM141,530,1%0,5%16:17:35Microsoft319,440,9%33,2%16:17:40TelekomAT&T13,95-0,7%-24,2%16:17:32T Mobile135,72-0,3%-3,1%16:17:32Verizon32,97-0,6%-16,3%16:17:33TobakAltria42,87-0,1%-6,2%16:17:38Philip Morris94,970,6%-6,2%16:17:39TransportFedex261,44-0,5%50,9%16:17:35VerkstadBoeing225,91-0,3%18,6%16:17:38Caterpillar270,49-1,2%12,9%16:17:32Cummins233,560,0%-3,6%16:17:09Deere389,98-1,8%-9,0%16:17:41Eaton213,74-0,4%36,2%16:17:37Emerson Electric95,31-0,5%-0,8%16:17:33Honeywell185,81-0,4%-13,3%16:17:39Parker-Hannifin395,45-0,6%35,9%16:17:27Rockwell Automation291,540,0%13,2%16:17:33Stanley Black&Decker89,55-0,2%19,2%16:17:20Raytheon Technologies85,56-0,3%-15,2%16:17:32Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,48-1,7%-37,4%16:17:32Bank & FinansAmerican Express161,020,5%9,0%16:17:36Bank of America29,100,0%-12,1%16:17:42Citigroup42,230,0%-6,6%16:17:35Goldman Sachs322,08-0,9%-6,2%16:17:17JP Morgan Chase149,060,1%11,2%16:17:34Morgan Stanley84,41-0,6%-0,7%16:17:32Wells Fargo42,560,1%3,1%16:17:40BeklädnadAbercrombie42,96-0,6%87,5%16:17:36Gap10,32-0,4%-8,5%16:17:40Bath & Body Works36,901,0%-12,4%16:17:33TJX89,28-0,3%12,2%16:17:39BiotechAmgen260,88-0,4%-0,7%16:17:33DetaljhandeleBay43,150,4%4,0%16:17:39Home Depot325,80-0,5%3,1%16:17:40Walmart158,440,3%11,7%16:17:42EnergiChevron159,90-0,6%-10,9%16:17:39Exxon Mobil108,74-1,2%-1,4%16:17:42FordonFord Motor11,990,3%3,1%16:17:36General Motors33,250,4%-1,2%16:17:35Tesla228,446,0%85,4%16:17:42FörsvarLockheed Martin450,230,0%-7,5%16:15:31GruvorFreeport McMoRan38,72-0,3%1,9%16:17:38HalvledareAMD106,871,3%65,0%16:17:39Intel32,30-1,4%22,2%16:17:39Nvidia453,614,8%210,4%16:17:38Qualcomm109,76-0,3%-0,2%16:17:36STMicro46,410,7%30,5%16:17:12Texas Instruments166,840,2%1,0%16:17:39InvestmentBerkshire Hathawy351,68-0,2%13,8%16:17:30KonsumentvarorProcter&Gamble152,40-0,1%0,6%16:17:40Thor Industries107,511,0%42,4%16:17:32LivsmedelCoca-Cola60,76-0,3%-4,5%16:17:39McDonald's280,20-0,5%6,3%16:17:32LäkemedelAbbott Laboratories104,230,5%-5,1%16:17:35Bristol Myers Squibb62,240,3%-13,5%16:17:35Eli Lilly550,290,7%50,4%16:17:40Gilead Sciences76,070,3%-11,4%16:17:34Johnson & Johnson167,60-2,8%-5,1%16:17:40Merck109,370,2%-1,4%16:17:39Pfizer37,031,0%-27,7%16:17:42MedtechBoston Scientific50,280,2%8,7%16:17:39Stryker277,34-0,2%13,4%16:17:14Medtronic81,820,4%5,3%16:17:37MediaFox Corporation33,22-0,7%9,4%16:17:33Netflix404,610,0%37,2%16:17:41Spotify131,45-0,3%66,5%16:17:31NätverksutrustningCisco Systems55,510,9%16,5%16:17:33Juniper Networks28,260,2%-11,6%16:17:28TechAmazon134,430,9%60,0%16:17:42Alibaba88,410,4%0,4%16:17:38Alphabet128,790,5%45,1%16:17:40Apple174,650,1%34,4%16:17:40Meta Platforms286,391,1%138,0%16:17:39IBM141,530,1%0,5%16:17:35Microsoft319,440,9%33,2%16:17:40TelekomAT&T13,95-0,7%-24,2%16:17:32T Mobile135,72-0,3%-3,1%16:17:32Verizon32,97-0,6%-16,3%16:17:33TobakAltria42,87-0,1%-6,2%16:17:38Philip Morris94,970,6%-6,2%16:17:39TransportFedex261,44-0,5%50,9%16:17:35VerkstadBoeing225,91-0,3%18,6%16:17:38Caterpillar270,49-1,2%12,9%16:17:32Cummins233,560,0%-3,6%16:17:09Deere389,98-1,8%-9,0%16:17:41Eaton213,74-0,4%36,2%16:17:37Emerson Electric95,31-0,5%-0,8%16:17:33Honeywell185,81-0,4%-13,3%16:17:39Parker-Hannifin395,45-0,6%35,9%16:17:27Rockwell Automation291,540,0%13,2%16:17:33Stanley Black&Decker89,55-0,2%19,2%16:17:20Raytheon Technologies85,56-0,3%-15,2%16:17:32Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa28,48-1,7%-37,4%16:17:32Bank & FinansAmerican Express161,020,5%9,0%16:17:36Bank of America29,100,0%-12,1%16:17:42Citigroup42,230,0%-6,6%16:17:35Goldman Sachs322,08-0,9%-6,2%16:17:17JP Morgan Chase149,060,1%11,2%16:17:34Morgan Stanley84,41-0,6%-0,7%16:17:32Wells Fargo42,560,1%3,1%16:17:40BeklädnadAbercrombie42,96-0,6%87,5%16:17:36Gap10,32-0,4%-8,5%16:17:40Bath & Body Works36,901,0%-12,4%16:17:33TJX89,28-0,3%12,2%16:17:39BiotechAmgen260,88-0,4%-0,7%16:17:33DetaljhandeleBay43,150,4%4,0%16:17:39Home Depot325,80-0,5%3,1%16:17:40Walmart158,440,3%11,7%16:17:42EnergiChevron159,90-0,6%-10,9%16:17:39Exxon Mobil108,74-1,2%-1,4%16:17:42FordonFord Motor11,990,3%3,1%16:17:36General Motors33,250,4%-1,2%16:17:35Tesla228,446,0%85,4%16:17:42FörsvarLockheed Martin450,230,0%-7,5%16:15:31GruvorFreeport McMoRan38,72-0,3%1,9%16:17:38HalvledareAMD106,871,3%65,0%16:17:39Intel32,30-1,4%22,2%16:17:39Nvidia453,614,8%210,4%16:17:38Qualcomm109,76-0,3%-0,2%16:17:36STMicro46,410,7%30,5%16:17:12Texas Instruments166,840,2%1,0%16:17:39InvestmentBerkshire Hathawy351,68-0,2%13,8%16:17:30KonsumentvarorProcter&Gamble152,40-0,1%0,6%16:17:40Thor Industries107,511,0%42,4%16:17:32LivsmedelCoca-Cola60,76-0,3%-4,5%16:17:39McDonald's280,20-0,5%6,3%16:17:32LäkemedelAbbott Laboratories104,230,5%-5,1%16:17:35Bristol Myers Squibb62,240,3%-13,5%16:17:35Eli Lilly550,290,7%50,4%16:17:40Gilead Sciences76,070,3%-11,4%16:17:34Johnson & Johnson167,60-2,8%-5,1%16:17:40Merck109,370,2%-1,4%16:17:39Pfizer37,031,0%-27,7%16:17:42MedtechBoston Scientific50,280,2%8,7%16:17:39Stryker277,34-0,2%13,4%16:17:14Medtronic81,820,4%5,3%16:17:37MediaFox Corporation33,22-0,7%9,4%16:17:33Netflix404,610,0%37,2%16:17:41Spotify131,45-0,3%66,5%16:17:31NätverksutrustningCisco Systems55,510,9%16,5%16:17:33Juniper Networks28,260,2%-11,6%16:17:28TechAmazon134,430,9%60,0%16:17:42Alibaba88,410,4%0,4%16:17:38Alphabet128,790,5%45,1%16:17:40Apple174,650,1%34,4%16:17:40Meta Platforms286,391,1%138,0%16:17:39IBM141,530,1%0,5%16:17:35Microsoft319,440,9%33,2%16:17:40TelekomAT&T13,95-0,7%-24,2%16:17:32T Mobile135,72-0,3%-3,1%16:17:32Verizon32,97-0,6%-16,3%16:17:33TobakAltria42,87-0,1%-6,2%16:17:38Philip Morris94,970,6%-6,2%16:17:39TransportFedex261,44-0,5%50,9%16:17:35VerkstadBoeing225,91-0,3%18,6%16:17:38Caterpillar270,49-1,2%12,9%16:17:32Cummins233,560,0%-3,6%16:17:09Deere389,98-1,8%-9,0%16:17:41Eaton213,74-0,4%36,2%16:17:37Emerson Electric95,31-0,5%-0,8%16:17:33Honeywell185,81-0,4%-13,3%16:17:39Parker-Hannifin395,45-0,6%35,9%16:17:27Rockwell Automation291,540,0%13,2%16:17:33Stanley Black&Decker89,55-0,2%19,2%16:17:20Raytheon Technologies85,56-0,3%-15,2%16:17:32Källa: Factset" /> USA viktiga bolag klockan 16.17 - Tesla stiger 6,0 procent
USA viktiga bolag klockan 16.17 - Tesla stiger 6,0 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Tesla stiger 6,0 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa28,48-1,7%-37,4%16:17:32
Bank & Finans
American Express161,020,5%9,0%16:17:36
Bank of America29,100,0%-12,1%16:17:42
Citigroup42,230,0%-6,6%16:17:35
Goldman Sachs322,08-0,9%-6,2%16:17:17
JP Morgan Chase149,060,1%11,2%16:17:34
Morgan Stanley84,41-0,6%-0,7%16:17:32
Wells Fargo42,560,1%3,1%16:17:40
Beklädnad
Abercrombie42,96-0,6%87,5%16:17:36
Gap10,32-0,4%-8,5%16:17:40
Bath & Body Works36,901,0%-12,4%16:17:33
TJX89,28-0,3%12,2%16:17:39
Biotech
Amgen260,88-0,4%-0,7%16:17:33
Detaljhandel
eBay43,150,4%4,0%16:17:39
Home Depot325,80-0,5%3,1%16:17:40
Walmart158,440,3%11,7%16:17:42
Energi
Chevron159,90-0,6%-10,9%16:17:39
Exxon Mobil108,74-1,2%-1,4%16:17:42
Fordon
Ford Motor11,990,3%3,1%16:17:36
General Motors33,250,4%-1,2%16:17:35
Tesla228,446,0%85,4%16:17:42
Försvar
Lockheed Martin450,230,0%-7,5%16:15:31
Gruvor
Freeport McMoRan38,72-0,3%1,9%16:17:38
Halvledare
AMD106,871,3%65,0%16:17:39
Intel32,30-1,4%22,2%16:17:39
Nvidia453,614,8%210,4%16:17:38
Qualcomm109,76-0,3%-0,2%16:17:36
STMicro46,410,7%30,5%16:17:12
Texas Instruments166,840,2%1,0%16:17:39
Investment
Berkshire Hathawy351,68-0,2%13,8%16:17:30
Konsumentvaror
Procter&Gamble152,40-0,1%0,6%16:17:40
Thor Industries107,511,0%42,4%16:17:32
Livsmedel
Coca-Cola60,76-0,3%-4,5%16:17:39
McDonald's280,20-0,5%6,3%16:17:32
Läkemedel
Abbott Laboratories104,230,5%-5,1%16:17:35
Bristol Myers Squibb62,240,3%-13,5%16:17:35
Eli Lilly550,290,7%50,4%16:17:40
Gilead Sciences76,070,3%-11,4%16:17:34
Johnson & Johnson167,60-2,8%-5,1%16:17:40
Merck109,370,2%-1,4%16:17:39
Pfizer37,031,0%-27,7%16:17:42
Medtech
Boston Scientific50,280,2%8,7%16:17:39
Stryker277,34-0,2%13,4%16:17:14
Medtronic81,820,4%5,3%16:17:37
Media
Fox Corporation33,22-0,7%9,4%16:17:33
Netflix404,610,0%37,2%16:17:41
Spotify131,45-0,3%66,5%16:17:31
Nätverksutrustning
Cisco Systems55,510,9%16,5%16:17:33
Juniper Networks28,260,2%-11,6%16:17:28
Tech
Amazon134,430,9%60,0%16:17:42
Alibaba88,410,4%0,4%16:17:38
Alphabet128,790,5%45,1%16:17:40
Apple174,650,1%34,4%16:17:40
Meta Platforms286,391,1%138,0%16:17:39
IBM141,530,1%0,5%16:17:35
Microsoft319,440,9%33,2%16:17:40
Telekom
AT&T13,95-0,7%-24,2%16:17:32
T Mobile135,72-0,3%-3,1%16:17:32
Verizon32,97-0,6%-16,3%16:17:33
Tobak
Altria42,87-0,1%-6,2%16:17:38
Philip Morris94,970,6%-6,2%16:17:39
Transport
Fedex261,44-0,5%50,9%16:17:35
Verkstad
Boeing225,91-0,3%18,6%16:17:38
Caterpillar270,49-1,2%12,9%16:17:32
Cummins233,560,0%-3,6%16:17:09
Deere389,98-1,8%-9,0%16:17:41
Eaton213,74-0,4%36,2%16:17:37
Emerson Electric95,31-0,5%-0,8%16:17:33
Honeywell185,81-0,4%-13,3%16:17:39
Parker-Hannifin395,45-0,6%35,9%16:17:27
Rockwell Automation291,540,0%13,2%16:17:33
Stanley Black&Decker89,55-0,2%19,2%16:17:20
Raytheon Technologies85,56-0,3%-15,2%16:17:32
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa28,48-1,7%-37,4%16:17:32
Bank & Finans
American Express161,020,5%9,0%16:17:36
Bank of America29,100,0%-12,1%16:17:42
Citigroup42,230,0%-6,6%16:17:35
Goldman Sachs322,08-0,9%-6,2%16:17:17
JP Morgan Chase149,060,1%11,2%16:17:34
Morgan Stanley84,41-0,6%-0,7%16:17:32
Wells Fargo42,560,1%3,1%16:17:40
Beklädnad
Abercrombie42,96-0,6%87,5%16:17:36
Gap10,32-0,4%-8,5%16:17:40
Bath & Body Works36,901,0%-12,4%16:17:33
TJX89,28-0,3%12,2%16:17:39
Biotech
Amgen260,88-0,4%-0,7%16:17:33
Detaljhandel
eBay43,150,4%4,0%16:17:39
Home Depot325,80-0,5%3,1%16:17:40
Walmart158,440,3%11,7%16:17:42
Energi
Chevron159,90-0,6%-10,9%16:17:39
Exxon Mobil108,74-1,2%-1,4%16:17:42
Fordon
Ford Motor11,990,3%3,1%16:17:36
General Motors33,250,4%-1,2%16:17:35
Tesla228,446,0%85,4%16:17:42
Försvar
Lockheed Martin450,230,0%-7,5%16:15:31
Gruvor
Freeport McMoRan38,72-0,3%1,9%16:17:38
Halvledare
AMD106,871,3%65,0%16:17:39
Intel32,30-1,4%22,2%16:17:39
Nvidia453,614,8%210,4%16:17:38
Qualcomm109,76-0,3%-0,2%16:17:36
STMicro46,410,7%30,5%16:17:12
Texas Instruments166,840,2%1,0%16:17:39
Investment
Berkshire Hathawy351,68-0,2%13,8%16:17:30
Konsumentvaror
Procter&Gamble152,40-0,1%0,6%16:17:40
Thor Industries107,511,0%42,4%16:17:32
Livsmedel
Coca-Cola60,76-0,3%-4,5%16:17:39
McDonald's280,20-0,5%6,3%16:17:32
Läkemedel
Abbott Laboratories104,230,5%-5,1%16:17:35
Bristol Myers Squibb62,240,3%-13,5%16:17:35
Eli Lilly550,290,7%50,4%16:17:40
Gilead Sciences76,070,3%-11,4%16:17:34
Johnson & Johnson167,60-2,8%-5,1%16:17:40
Merck109,370,2%-1,4%16:17:39
Pfizer37,031,0%-27,7%16:17:42
Medtech
Boston Scientific50,280,2%8,7%16:17:39
Stryker277,34-0,2%13,4%16:17:14
Medtronic81,820,4%5,3%16:17:37
Media
Fox Corporation33,22-0,7%9,4%16:17:33
Netflix404,610,0%37,2%16:17:41
Spotify131,45-0,3%66,5%16:17:31
Nätverksutrustning
Cisco Systems55,510,9%16,5%16:17:33
Juniper Networks28,260,2%-11,6%16:17:28
Tech
Amazon134,430,9%60,0%16:17:42
Alibaba88,410,4%0,4%16:17:38
Alphabet128,790,5%45,1%16:17:40
Apple174,650,1%34,4%16:17:40
Meta Platforms286,391,1%138,0%16:17:39
IBM141,530,1%0,5%16:17:35
Microsoft319,440,9%33,2%16:17:40
Telekom
AT&T13,95-0,7%-24,2%16:17:32
T Mobile135,72-0,3%-3,1%16:17:32
Verizon32,97-0,6%-16,3%16:17:33
Tobak
Altria42,87-0,1%-6,2%16:17:38
Philip Morris94,970,6%-6,2%16:17:39
Transport
Fedex261,44-0,5%50,9%16:17:35
Verkstad
Boeing225,91-0,3%18,6%16:17:38
Caterpillar270,49-1,2%12,9%16:17:32
Cummins233,560,0%-3,6%16:17:09
Deere389,98-1,8%-9,0%16:17:41
Eaton213,74-0,4%36,2%16:17:37
Emerson Electric95,31-0,5%-0,8%16:17:33
Honeywell185,81-0,4%-13,3%16:17:39
Parker-Hannifin395,45-0,6%35,9%16:17:27
Rockwell Automation291,540,0%13,2%16:17:33
Stanley Black&Decker89,55-0,2%19,2%16:17:20
Raytheon Technologies85,56-0,3%-15,2%16:17:32
Källa: Factset
Börsvärldens nyhetsbrev