" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,48 | 2,1% | -19,2% | 16:17:29 |
| Bank & Finans | ||||
| American Express | 218,39 | 0,5% | 16,6% | 16:17:27 |
| Bank of America | 35,68 | 0,8% | 6,0% | 16:17:32 |
| Citigroup | 57,15 | 1,6% | 11,1% | 16:17:33 |
| Goldman Sachs | 394,86 | 1,0% | 2,4% | 16:17:33 |
| JP Morgan Chase | 189,63 | 0,6% | 11,5% | 16:17:33 |
| Morgan Stanley | 87,50 | -1,8% | -6,2% | 16:17:34 |
| Wells Fargo | 57,21 | 1,1% | 16,2% | 16:17:33 |
| Beklädnad | ||||
| Abercrombie | 133,94 | -4,3% | 51,8% | 16:17:34 |
| Gap | 19,90 | -0,5% | -4,9% | 16:17:24 |
| Bath & Body Works | 45,13 | 0,1% | 4,6% | 16:17:34 |
| TJX | 97,60 | 0,2% | 4,0% | 16:17:30 |
| Biotech | ||||
| Amgen | 275,93 | -0,3% | -4,2% | 16:17:26 |
| Detaljhandel | ||||
| eBay | 50,89 | 1,6% | 16,7% | 16:17:30 |
| Home Depot | 377,38 | 0,3% | 8,9% | 16:17:21 |
| Walmart | 60,05 | 0,0% | 14,3% | 16:17:33 |
| Energi | ||||
| Chevron | 151,68 | 1,4% | 1,7% | 16:17:30 |
| Exxon Mobil | 106,80 | 1,1% | 6,8% | 16:17:30 |
| Fordon | ||||
| Ford Motor | 12,41 | -1,3% | 1,8% | 16:17:31 |
| General Motors | 40,27 | -0,9% | 12,1% | 16:17:27 |
| Tesla | 175,59 | -2,9% | -29,3% | 16:17:33 |
| Försvar | ||||
| Lockheed Martin | 431,46 | -0,1% | -4,8% | 16:17:04 |
| Gruvor | ||||
| Freeport McMoRan | 38,30 | 3,2% | -10,0% | 16:17:28 |
| Halvledare | ||||
| AMD | 209,92 | 2,3% | 42,4% | 16:17:34 |
| Intel | 43,73 | 1,3% | -13,0% | 16:17:32 |
| Nvidia | 877,95 | 2,1% | 77,3% | 16:17:32 |
| Qualcomm | 166,42 | 3,1% | 15,1% | 16:17:32 |
| STMicro | 46,20 | 0,8% | -7,8% | 16:17:28 |
| Texas Instruments | 174,20 | 2,1% | 2,2% | 16:17:26 |
| Investment | ||||
| Berkshire Hathawy | 406,00 | 1,3% | 13,8% | 16:17:33 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,08 | -0,2% | 8,6% | 16:17:34 |
| Thor Industries | 112,03 | -11,5% | -5,3% | 16:17:33 |
| Livsmedel | ||||
| Coca-Cola | 59,88 | 0,6% | 1,6% | 16:17:33 |
| McDonald's | 294,53 | 0,7% | -0,7% | 16:17:04 |
| Läkemedel | ||||
| Abbott Laboratories | 119,24 | 0,6% | 8,3% | 16:17:27 |
| Bristol Myers Squibb | 52,84 | 2,0% | 3,0% | 16:17:29 |
| Eli Lilly | 776,18 | -0,2% | 33,2% | 16:17:28 |
| Gilead Sciences | 72,80 | -0,3% | -10,1% | 16:17:28 |
| Johnson & Johnson | 160,02 | 0,0% | 2,1% | 16:17:28 |
| Merck | 123,69 | 0,7% | 13,5% | 16:17:30 |
| Pfizer | 26,99 | 3,5% | -6,3% | 16:17:32 |
| Medtech | ||||
| Boston Scientific | 67,12 | 0,1% | 16,1% | 16:17:32 |
| Stryker | 355,51 | 0,9% | 18,7% | 16:17:31 |
| Medtronic | 85,12 | 0,6% | 3,3% | 16:17:35 |
| Media | ||||
| Fox Corporation | 28,81 | 0,0% | -2,9% | 16:17:34 |
| Netflix | 595,81 | -0,4% | 22,4% | 16:17:28 |
| Spotify | 269,09 | 0,8% | 43,2% | 16:17:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,06 | 0,2% | -2,9% | 16:17:34 |
| Juniper Networks | 37,43 | -0,1% | 27,0% | 16:17:30 |
| Tech | ||||
| Amazon | 173,98 | -0,1% | 14,5% | 16:17:34 |
| Alibaba | 73,97 | 2,6% | -4,6% | 16:17:34 |
| Alphabet | 132,80 | -0,7% | -5,8% | 16:17:32 |
| Apple | 169,41 | -0,4% | -12,0% | 16:17:33 |
| Meta Platforms | 497,28 | 1,4% | 40,5% | 16:17:34 |
| IBM | 194,55 | 1,4% | 19,0% | 16:17:31 |
| Microsoft | 399,96 | -0,7% | 6,4% | 16:17:32 |
| Telekom | ||||
| AT&T | 17,19 | 0,1% | 2,4% | 16:17:27 |
| T Mobile | 167,68 | 1,1% | 4,6% | 16:17:26 |
| Verizon | 40,20 | -0,4% | 6,6% | 16:17:31 |
| Tobak | ||||
| Altria | 41,34 | 3,5% | 2,5% | 16:17:30 |
| Philip Morris | 91,15 | 0,6% | -3,1% | 16:17:26 |
| Transport | ||||
| Fedex | 249,18 | 0,2% | -1,5% | 16:17:17 |
| Verkstad | ||||
| Boeing | 200,62 | -0,3% | -23,0% | 16:17:25 |
| Caterpillar | 335,57 | 0,6% | 13,5% | 16:16:59 |
| Cummins | 272,11 | 0,3% | 13,6% | 16:17:27 |
| Deere | 367,36 | 0,2% | -8,1% | 16:17:04 |
| Eaton | 296,80 | 1,7% | 23,2% | 16:17:23 |
| Emerson Electric | 109,98 | 0,9% | 13,0% | 16:17:24 |
| Honeywell | 201,89 | 2,3% | -3,7% | 16:17:26 |
| Parker-Hannifin | 530,57 | 0,5% | 15,2% | 16:17:19 |
| Rockwell Automation | 287,96 | 0,1% | -7,3% | 16:17:17 |
| Stanley Black&Decker | 89,33 | 0,4% | -8,9% | 16:17:06 |
| RTX Corp | 90,28 | 0,2% | 7,3% | 16:17:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,48 | 2,1% | -19,2% | 16:17:29 |
| Bank & Finans | ||||
| American Express | 218,39 | 0,5% | 16,6% | 16:17:27 |
| Bank of America | 35,68 | 0,8% | 6,0% | 16:17:32 |
| Citigroup | 57,15 | 1,6% | 11,1% | 16:17:33 |
| Goldman Sachs | 394,86 | 1,0% | 2,4% | 16:17:33 |
| JP Morgan Chase | 189,63 | 0,6% | 11,5% | 16:17:33 |
| Morgan Stanley | 87,50 | -1,8% | -6,2% | 16:17:34 |
| Wells Fargo | 57,21 | 1,1% | 16,2% | 16:17:33 |
| Beklädnad | ||||
| Abercrombie | 133,94 | -4,3% | 51,8% | 16:17:34 |
| Gap | 19,90 | -0,5% | -4,9% | 16:17:24 |
| Bath & Body Works | 45,13 | 0,1% | 4,6% | 16:17:34 |
| TJX | 97,60 | 0,2% | 4,0% | 16:17:30 |
| Biotech | ||||
| Amgen | 275,93 | -0,3% | -4,2% | 16:17:26 |
| Detaljhandel | ||||
| eBay | 50,89 | 1,6% | 16,7% | 16:17:30 |
| Home Depot | 377,38 | 0,3% | 8,9% | 16:17:21 |
| Walmart | 60,05 | 0,0% | 14,3% | 16:17:33 |
| Energi | ||||
| Chevron | 151,68 | 1,4% | 1,7% | 16:17:30 |
| Exxon Mobil | 106,80 | 1,1% | 6,8% | 16:17:30 |
| Fordon | ||||
| Ford Motor | 12,41 | -1,3% | 1,8% | 16:17:31 |
| General Motors | 40,27 | -0,9% | 12,1% | 16:17:27 |
| Tesla | 175,59 | -2,9% | -29,3% | 16:17:33 |
| Försvar | ||||
| Lockheed Martin | 431,46 | -0,1% | -4,8% | 16:17:04 |
| Gruvor | ||||
| Freeport McMoRan | 38,30 | 3,2% | -10,0% | 16:17:28 |
| Halvledare | ||||
| AMD | 209,92 | 2,3% | 42,4% | 16:17:34 |
| Intel | 43,73 | 1,3% | -13,0% | 16:17:32 |
| Nvidia | 877,95 | 2,1% | 77,3% | 16:17:32 |
| Qualcomm | 166,42 | 3,1% | 15,1% | 16:17:32 |
| STMicro | 46,20 | 0,8% | -7,8% | 16:17:28 |
| Texas Instruments | 174,20 | 2,1% | 2,2% | 16:17:26 |
| Investment | ||||
| Berkshire Hathawy | 406,00 | 1,3% | 13,8% | 16:17:33 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,08 | -0,2% | 8,6% | 16:17:34 |
| Thor Industries | 112,03 | -11,5% | -5,3% | 16:17:33 |
| Livsmedel | ||||
| Coca-Cola | 59,88 | 0,6% | 1,6% | 16:17:33 |
| McDonald's | 294,53 | 0,7% | -0,7% | 16:17:04 |
| Läkemedel | ||||
| Abbott Laboratories | 119,24 | 0,6% | 8,3% | 16:17:27 |
| Bristol Myers Squibb | 52,84 | 2,0% | 3,0% | 16:17:29 |
| Eli Lilly | 776,18 | -0,2% | 33,2% | 16:17:28 |
| Gilead Sciences | 72,80 | -0,3% | -10,1% | 16:17:28 |
| Johnson & Johnson | 160,02 | 0,0% | 2,1% | 16:17:28 |
| Merck | 123,69 | 0,7% | 13,5% | 16:17:30 |
| Pfizer | 26,99 | 3,5% | -6,3% | 16:17:32 |
| Medtech | ||||
| Boston Scientific | 67,12 | 0,1% | 16,1% | 16:17:32 |
| Stryker | 355,51 | 0,9% | 18,7% | 16:17:31 |
| Medtronic | 85,12 | 0,6% | 3,3% | 16:17:35 |
| Media | ||||
| Fox Corporation | 28,81 | 0,0% | -2,9% | 16:17:34 |
| Netflix | 595,81 | -0,4% | 22,4% | 16:17:28 |
| Spotify | 269,09 | 0,8% | 43,2% | 16:17:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,06 | 0,2% | -2,9% | 16:17:34 |
| Juniper Networks | 37,43 | -0,1% | 27,0% | 16:17:30 |
| Tech | ||||
| Amazon | 173,98 | -0,1% | 14,5% | 16:17:34 |
| Alibaba | 73,97 | 2,6% | -4,6% | 16:17:34 |
| Alphabet | 132,80 | -0,7% | -5,8% | 16:17:32 |
| Apple | 169,41 | -0,4% | -12,0% | 16:17:33 |
| Meta Platforms | 497,28 | 1,4% | 40,5% | 16:17:34 |
| IBM | 194,55 | 1,4% | 19,0% | 16:17:31 |
| Microsoft | 399,96 | -0,7% | 6,4% | 16:17:32 |
| Telekom | ||||
| AT&T | 17,19 | 0,1% | 2,4% | 16:17:27 |
| T Mobile | 167,68 | 1,1% | 4,6% | 16:17:26 |
| Verizon | 40,20 | -0,4% | 6,6% | 16:17:31 |
| Tobak | ||||
| Altria | 41,34 | 3,5% | 2,5% | 16:17:30 |
| Philip Morris | 91,15 | 0,6% | -3,1% | 16:17:26 |
| Transport | ||||
| Fedex | 249,18 | 0,2% | -1,5% | 16:17:17 |
| Verkstad | ||||
| Boeing | 200,62 | -0,3% | -23,0% | 16:17:25 |
| Caterpillar | 335,57 | 0,6% | 13,5% | 16:16:59 |
| Cummins | 272,11 | 0,3% | 13,6% | 16:17:27 |
| Deere | 367,36 | 0,2% | -8,1% | 16:17:04 |
| Eaton | 296,80 | 1,7% | 23,2% | 16:17:23 |
| Emerson Electric | 109,98 | 0,9% | 13,0% | 16:17:24 |
| Honeywell | 201,89 | 2,3% | -3,7% | 16:17:26 |
| Parker-Hannifin | 530,57 | 0,5% | 15,2% | 16:17:19 |
| Rockwell Automation | 287,96 | 0,1% | -7,3% | 16:17:17 |
| Stanley Black&Decker | 89,33 | 0,4% | -8,9% | 16:17:06 |
| RTX Corp | 90,28 | 0,2% | 7,3% | 16:17:33 |
| Källa: Factset |
LÄS MER