| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,01 | -8,4% | -20,6% | 16:18:03 |
| Bank & Finans | ||||
| American Express | 203,79 | -1,3% | 8,8% | 16:18:03 |
| Bank of America | 32,91 | -1,7% | -2,3% | 16:18:02 |
| Citigroup | 54,34 | -2,2% | 5,6% | 16:18:00 |
| Goldman Sachs | 381,35 | -1,7% | -1,1% | 16:17:58 |
| JP Morgan Chase | 173,13 | -0,9% | 1,8% | 16:17:59 |
| Morgan Stanley | 85,20 | -2,4% | -8,6% | 16:17:58 |
| Wells Fargo | 48,35 | -1,6% | -1,8% | 16:18:00 |
| Beklädnad | ||||
| Abercrombie | 107,55 | -1,8% | 21,9% | 16:17:49 |
| Gap | 19,55 | -1,3% | -6,5% | 16:17:59 |
| Bath & Body Works | 42,31 | -2,6% | -2,0% | 16:17:59 |
| TJX | 95,30 | -2,3% | 1,6% | 16:18:02 |
| Biotech | ||||
| Amgen | 323,40 | 0,1% | 12,3% | 16:18:02 |
| Detaljhandel | ||||
| eBay | 41,12 | -2,0% | -5,7% | 16:17:59 |
| Home Depot | 351,97 | -1,5% | 1,6% | 16:18:00 |
| Walmart | 168,59 | -0,6% | 6,9% | 16:18:02 |
| Energi | ||||
| Chevron | 151,61 | -0,4% | 1,6% | 16:17:59 |
| Exxon Mobil | 100,91 | -1,0% | 0,9% | 16:17:59 |
| Fordon | ||||
| Ford Motor | 11,85 | -2,4% | -2,8% | 16:18:03 |
| General Motors | 37,92 | -2,6% | 5,6% | 16:18:01 |
| Tesla | 180,08 | -4,2% | -27,5% | 16:18:01 |
| Försvar | ||||
| Lockheed Martin | 421,55 | -1,0% | -7,0% | 16:17:49 |
| Gruvor | ||||
| Freeport McMoRan | 38,06 | -5,1% | -10,6% | 16:18:02 |
| Halvledare | ||||
| AMD | 174,07 | -2,0% | 18,1% | 16:17:59 |
| Intel | 42,57 | -0,1% | -15,3% | 16:17:59 |
| Nvidia | 681,78 | 3,1% | 37,7% | 16:18:03 |
| Qualcomm | 141,80 | 0,1% | -2,0% | 16:17:59 |
| STMicro | 43,97 | 0,7% | -12,3% | 16:18:00 |
| Texas Instruments | 158,01 | -0,7% | -7,3% | 16:17:59 |
| Investment | ||||
| Berkshire Hathawy | 390,00 | -0,2% | 9,3% | 16:17:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,30 | 0,1% | 8,0% | 16:18:02 |
| Thor Industries | 113,35 | -2,2% | -4,1% | 16:16:18 |
| Livsmedel | ||||
| Coca-Cola | 60,01 | -0,9% | 1,8% | 16:18:00 |
| McDonald's | 286,56 | -3,5% | -3,4% | 16:17:59 |
| Läkemedel | ||||
| Abbott Laboratories | 111,91 | -0,2% | 1,7% | 16:17:59 |
| Bristol Myers Squibb | 48,14 | -1,2% | -6,2% | 16:18:00 |
| Eli Lilly | 703,30 | 5,3% | 20,7% | 16:18:00 |
| Gilead Sciences | 76,30 | -0,9% | -5,8% | 16:18:03 |
| Johnson & Johnson | 155,89 | -0,5% | -0,5% | 16:18:00 |
| Merck | 126,78 | 0,3% | 16,3% | 16:17:52 |
| Pfizer | 26,60 | -1,2% | -7,6% | 16:18:00 |
| Medtech | ||||
| Boston Scientific | 64,62 | 0,4% | 11,8% | 16:18:00 |
| Stryker | 343,26 | 0,4% | 14,6% | 16:17:33 |
| Medtronic | 87,26 | -0,4% | 5,9% | 16:18:03 |
| Media | ||||
| Fox Corporation | 31,51 | -0,9% | 6,2% | 16:18:03 |
| Netflix | 565,16 | 0,1% | 16,1% | 16:17:59 |
| Spotify | 221,09 | -0,6% | 17,7% | 16:17:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,61 | -1,1% | -1,8% | 16:18:00 |
| Juniper Networks | 36,90 | -0,1% | 25,2% | 16:18:01 |
| Tech | ||||
| Amazon | 168,66 | -1,8% | 11,0% | 16:18:01 |
| Alibaba | 73,52 | 2,3% | -5,2% | 16:18:02 |
| Alphabet | 146,28 | 1,9% | 3,8% | 16:18:03 |
| Apple | 187,52 | 0,9% | -2,6% | 16:18:03 |
| Meta Platforms | 462,24 | -2,7% | 30,6% | 16:18:00 |
| IBM | 183,79 | -1,1% | 12,4% | 16:18:00 |
| Microsoft | 405,83 | -1,3% | 7,9% | 16:18:00 |
| Telekom | ||||
| AT&T | 17,72 | -0,6% | 5,6% | 16:18:00 |
| T Mobile | 161,44 | -0,2% | 0,7% | 16:18:03 |
| Verizon | 41,52 | -1,5% | 10,1% | 16:17:58 |
| Tobak | ||||
| Altria | 40,89 | -1,1% | 1,4% | 16:17:59 |
| Philip Morris | 91,93 | -1,1% | -2,3% | 16:17:59 |
| Transport | ||||
| Fedex | 239,18 | -1,3% | -5,5% | 16:18:00 |
| Verkstad | ||||
| Boeing | 203,95 | -2,6% | -21,8% | 16:18:03 |
| Caterpillar | 319,00 | 1,2% | 7,9% | 16:18:02 |
| Cummins | 240,54 | -1,7% | 0,4% | 16:17:49 |
| Deere | 385,24 | -1,9% | -3,7% | 16:17:59 |
| Eaton | 266,88 | -1,2% | 10,8% | 16:17:59 |
| Emerson Electric | 92,31 | -1,8% | -5,2% | 16:17:59 |
| Honeywell | 193,54 | -1,3% | -7,7% | 16:17:57 |
| Parker-Hannifin | 507,64 | -0,5% | 10,2% | 16:18:00 |
| Rockwell Automation | 267,10 | -0,3% | -14,0% | 16:18:00 |
| Stanley Black&Decker | 88,52 | -2,3% | -9,8% | 16:17:50 |
| RTX Corp | 91,53 | -0,5% | 8,8% | 16:18:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,01 | -8,4% | -20,6% | 16:18:03 |
| Bank & Finans | ||||
| American Express | 203,79 | -1,3% | 8,8% | 16:18:03 |
| Bank of America | 32,91 | -1,7% | -2,3% | 16:18:02 |
| Citigroup | 54,34 | -2,2% | 5,6% | 16:18:00 |
| Goldman Sachs | 381,35 | -1,7% | -1,1% | 16:17:58 |
| JP Morgan Chase | 173,13 | -0,9% | 1,8% | 16:17:59 |
| Morgan Stanley | 85,20 | -2,4% | -8,6% | 16:17:58 |
| Wells Fargo | 48,35 | -1,6% | -1,8% | 16:18:00 |
| Beklädnad | ||||
| Abercrombie | 107,55 | -1,8% | 21,9% | 16:17:49 |
| Gap | 19,55 | -1,3% | -6,5% | 16:17:59 |
| Bath & Body Works | 42,31 | -2,6% | -2,0% | 16:17:59 |
| TJX | 95,30 | -2,3% | 1,6% | 16:18:02 |
| Biotech | ||||
| Amgen | 323,40 | 0,1% | 12,3% | 16:18:02 |
| Detaljhandel | ||||
| eBay | 41,12 | -2,0% | -5,7% | 16:17:59 |
| Home Depot | 351,97 | -1,5% | 1,6% | 16:18:00 |
| Walmart | 168,59 | -0,6% | 6,9% | 16:18:02 |
| Energi | ||||
| Chevron | 151,61 | -0,4% | 1,6% | 16:17:59 |
| Exxon Mobil | 100,91 | -1,0% | 0,9% | 16:17:59 |
| Fordon | ||||
| Ford Motor | 11,85 | -2,4% | -2,8% | 16:18:03 |
| General Motors | 37,92 | -2,6% | 5,6% | 16:18:01 |
| Tesla | 180,08 | -4,2% | -27,5% | 16:18:01 |
| Försvar | ||||
| Lockheed Martin | 421,55 | -1,0% | -7,0% | 16:17:49 |
| Gruvor | ||||
| Freeport McMoRan | 38,06 | -5,1% | -10,6% | 16:18:02 |
| Halvledare | ||||
| AMD | 174,07 | -2,0% | 18,1% | 16:17:59 |
| Intel | 42,57 | -0,1% | -15,3% | 16:17:59 |
| Nvidia | 681,78 | 3,1% | 37,7% | 16:18:03 |
| Qualcomm | 141,80 | 0,1% | -2,0% | 16:17:59 |
| STMicro | 43,97 | 0,7% | -12,3% | 16:18:00 |
| Texas Instruments | 158,01 | -0,7% | -7,3% | 16:17:59 |
| Investment | ||||
| Berkshire Hathawy | 390,00 | -0,2% | 9,3% | 16:17:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,30 | 0,1% | 8,0% | 16:18:02 |
| Thor Industries | 113,35 | -2,2% | -4,1% | 16:16:18 |
| Livsmedel | ||||
| Coca-Cola | 60,01 | -0,9% | 1,8% | 16:18:00 |
| McDonald's | 286,56 | -3,5% | -3,4% | 16:17:59 |
| Läkemedel | ||||
| Abbott Laboratories | 111,91 | -0,2% | 1,7% | 16:17:59 |
| Bristol Myers Squibb | 48,14 | -1,2% | -6,2% | 16:18:00 |
| Eli Lilly | 703,30 | 5,3% | 20,7% | 16:18:00 |
| Gilead Sciences | 76,30 | -0,9% | -5,8% | 16:18:03 |
| Johnson & Johnson | 155,89 | -0,5% | -0,5% | 16:18:00 |
| Merck | 126,78 | 0,3% | 16,3% | 16:17:52 |
| Pfizer | 26,60 | -1,2% | -7,6% | 16:18:00 |
| Medtech | ||||
| Boston Scientific | 64,62 | 0,4% | 11,8% | 16:18:00 |
| Stryker | 343,26 | 0,4% | 14,6% | 16:17:33 |
| Medtronic | 87,26 | -0,4% | 5,9% | 16:18:03 |
| Media | ||||
| Fox Corporation | 31,51 | -0,9% | 6,2% | 16:18:03 |
| Netflix | 565,16 | 0,1% | 16,1% | 16:17:59 |
| Spotify | 221,09 | -0,6% | 17,7% | 16:17:58 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,61 | -1,1% | -1,8% | 16:18:00 |
| Juniper Networks | 36,90 | -0,1% | 25,2% | 16:18:01 |
| Tech | ||||
| Amazon | 168,66 | -1,8% | 11,0% | 16:18:01 |
| Alibaba | 73,52 | 2,3% | -5,2% | 16:18:02 |
| Alphabet | 146,28 | 1,9% | 3,8% | 16:18:03 |
| Apple | 187,52 | 0,9% | -2,6% | 16:18:03 |
| Meta Platforms | 462,24 | -2,7% | 30,6% | 16:18:00 |
| IBM | 183,79 | -1,1% | 12,4% | 16:18:00 |
| Microsoft | 405,83 | -1,3% | 7,9% | 16:18:00 |
| Telekom | ||||
| AT&T | 17,72 | -0,6% | 5,6% | 16:18:00 |
| T Mobile | 161,44 | -0,2% | 0,7% | 16:18:03 |
| Verizon | 41,52 | -1,5% | 10,1% | 16:17:58 |
| Tobak | ||||
| Altria | 40,89 | -1,1% | 1,4% | 16:17:59 |
| Philip Morris | 91,93 | -1,1% | -2,3% | 16:17:59 |
| Transport | ||||
| Fedex | 239,18 | -1,3% | -5,5% | 16:18:00 |
| Verkstad | ||||
| Boeing | 203,95 | -2,6% | -21,8% | 16:18:03 |
| Caterpillar | 319,00 | 1,2% | 7,9% | 16:18:02 |
| Cummins | 240,54 | -1,7% | 0,4% | 16:17:49 |
| Deere | 385,24 | -1,9% | -3,7% | 16:17:59 |
| Eaton | 266,88 | -1,2% | 10,8% | 16:17:59 |
| Emerson Electric | 92,31 | -1,8% | -5,2% | 16:17:59 |
| Honeywell | 193,54 | -1,3% | -7,7% | 16:17:57 |
| Parker-Hannifin | 507,64 | -0,5% | 10,2% | 16:18:00 |
| Rockwell Automation | 267,10 | -0,3% | -14,0% | 16:18:00 |
| Stanley Black&Decker | 88,52 | -2,3% | -9,8% | 16:17:50 |
| RTX Corp | 91,53 | -0,5% | 8,8% | 16:18:00 |
| Källa: Factset |
LÄS MER
