| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 36,08 | 1,1% | 16:18:22 |
| Bank & Finans | |||
| American Express | 153,83 | 0,4% | 16:18:23 |
| Bank of America | 28,39 | 0,8% | 16:18:23 |
| Citigroup | 46,33 | 0,7% | 16:18:24 |
| Goldman Sachs | 333,74 | 0,1% | 16:18:21 |
| JP Morgan Chase | 138,28 | -0,5% | 16:18:19 |
| Morgan Stanley | 86,87 | 0,7% | 16:18:23 |
| Wells Fargo | 39,16 | 0,8% | 16:18:24 |
| Beklädnad | |||
| Abercrombie | 23,20 | 0,6% | 16:18:03 |
| Gap | 8,89 | -0,3% | 16:18:26 |
| Bath & Body Works | 34,93 | 1,0% | 16:18:24 |
| TJX | 78,35 | 0,1% | 16:18:27 |
| Biotech | |||
| Amgen | 231,71 | -1,8% | 16:18:28 |
| Detaljhandel | |||
| eBay | 45,55 | 0,9% | 16:18:27 |
| Home Depot | 298,10 | 1,3% | 16:18:22 |
| Walmart | 151,32 | 0,1% | 16:18:21 |
| Energi | |||
| Chevron | 158,70 | -0,8% | 16:18:24 |
| Exxon Mobil | 108,76 | -1,2% | 16:18:24 |
| Fordon | |||
| Ford Motor | 11,92 | 1,0% | 16:18:26 |
| General Motors | 33,17 | 0,3% | 16:18:24 |
| Tesla | 164,16 | 2,4% | 16:18:27 |
| Försvar | |||
| Lockheed Martin | 456,18 | -0,6% | 16:17:47 |
| Gruvor | |||
| Freeport McMoRan | 36,54 | -0,2% | 16:18:26 |
| Halvledare | |||
| AMD | 82,95 | -7,7% | 16:18:27 |
| Intel | 30,40 | 2,1% | 16:18:27 |
| Nvidia | 278,92 | -1,1% | 16:18:26 |
| Qualcomm | 115,20 | -0,8% | 16:18:23 |
| STMicro | 42,61 | -1,1% | 16:18:20 |
| Texas Instruments | 164,95 | 0,6% | 16:18:19 |
| Investment | |||
| Berkshire Hathawy | 327,40 | 0,5% | 16:18:25 |
| Konsumentvaror | |||
| Procter&Gamble | 156,00 | -0,3% | 16:18:18 |
| Thor Industries | 84,19 | 5,1% | 16:17:33 |
| Livsmedel | |||
| Coca-Cola | 63,77 | -0,4% | 16:18:23 |
| McDonald's | 295,22 | -1,0% | 16:18:26 |
| Läkemedel | |||
| Abbott Laboratories | 112,06 | 0,5% | 16:18:22 |
| Bristol Myers Squibb | 67,17 | -1,4% | 16:18:25 |
| Eli Lilly | 420,49 | 4,0% | 16:18:22 |
| Gilead Sciences | 80,18 | -0,3% | 16:18:26 |
| Johnson & Johnson | 164,49 | -0,3% | 16:18:27 |
| Merck | 118,73 | 0,7% | 16:18:24 |
| Pfizer | 38,79 | -0,7% | 16:18:24 |
| Medtech | |||
| Boston Scientific | 52,89 | 0,0% | 16:18:26 |
| Stryker | 289,59 | -1,5% | 16:18:26 |
| Medtronic | 90,52 | 0,3% | 16:18:23 |
| Media | |||
| Fox Corporation | 33,32 | 0,8% | 16:18:24 |
| Netflix | 320,94 | 1,1% | 16:18:27 |
| Spotify | 138,58 | 1,6% | 16:18:23 |
| Nätverksutrustning | |||
| Cisco Systems | 46,35 | 0,0% | 16:18:25 |
| Juniper Networks | 29,33 | 0,5% | 16:18:02 |
| Tech | |||
| Amazon | 105,34 | 1,6% | 16:18:24 |
| Alibaba | 81,42 | -0,1% | 16:18:24 |
| Alphabet | 106,54 | 0,5% | 16:18:26 |
| Apple | 170,20 | 1,0% | 16:18:25 |
| Meta Platforms | 240,00 | 0,3% | 16:18:24 |
| IBM | 124,91 | -0,2% | 16:18:21 |
| Microsoft | 305,30 | 0,0% | 16:18:28 |
| Telekom | |||
| AT&T | 17,11 | 0,3% | 16:18:25 |
| T Mobile | 140,76 | 0,3% | 16:18:20 |
| Verizon | 37,77 | 0,3% | 16:18:23 |
| Tobak | |||
| Altria | 47,17 | 0,0% | 16:18:21 |
| Philip Morris | 96,85 | -0,1% | 16:18:22 |
| Transport | |||
| Fedex | 228,97 | 0,2% | 16:18:05 |
| Verkstad | |||
| Boeing | 205,47 | 1,1% | 16:18:26 |
| Caterpillar | 217,49 | 1,1% | 16:18:20 |
| Cummins | 229,42 | 0,8% | 16:18:06 |
| Deere | 388,61 | 1,3% | 16:18:24 |
| Eaton | 174,25 | 0,6% | 16:18:17 |
| Emerson Electric | 85,89 | 4,5% | 16:18:27 |
| Honeywell | 198,33 | 0,0% | 16:18:13 |
| Parker-Hannifin | 327,30 | 0,7% | 16:18:10 |
| Rockwell Automation | 281,18 | 0,8% | 16:18:23 |
| Stanley Black&Decker | 87,48 | 2,3% | 16:18:19 |
| Raytheon Technologies | 98,09 | -0,8% | 16:18:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 36,08 | 1,1% | 16:18:22 |
| Bank & Finans | |||
| American Express | 153,83 | 0,4% | 16:18:23 |
| Bank of America | 28,39 | 0,8% | 16:18:23 |
| Citigroup | 46,33 | 0,7% | 16:18:24 |
| Goldman Sachs | 333,74 | 0,1% | 16:18:21 |
| JP Morgan Chase | 138,28 | -0,5% | 16:18:19 |
| Morgan Stanley | 86,87 | 0,7% | 16:18:23 |
| Wells Fargo | 39,16 | 0,8% | 16:18:24 |
| Beklädnad | |||
| Abercrombie | 23,20 | 0,6% | 16:18:03 |
| Gap | 8,89 | -0,3% | 16:18:26 |
| Bath & Body Works | 34,93 | 1,0% | 16:18:24 |
| TJX | 78,35 | 0,1% | 16:18:27 |
| Biotech | |||
| Amgen | 231,71 | -1,8% | 16:18:28 |
| Detaljhandel | |||
| eBay | 45,55 | 0,9% | 16:18:27 |
| Home Depot | 298,10 | 1,3% | 16:18:22 |
| Walmart | 151,32 | 0,1% | 16:18:21 |
| Energi | |||
| Chevron | 158,70 | -0,8% | 16:18:24 |
| Exxon Mobil | 108,76 | -1,2% | 16:18:24 |
| Fordon | |||
| Ford Motor | 11,92 | 1,0% | 16:18:26 |
| General Motors | 33,17 | 0,3% | 16:18:24 |
| Tesla | 164,16 | 2,4% | 16:18:27 |
| Försvar | |||
| Lockheed Martin | 456,18 | -0,6% | 16:17:47 |
| Gruvor | |||
| Freeport McMoRan | 36,54 | -0,2% | 16:18:26 |
| Halvledare | |||
| AMD | 82,95 | -7,7% | 16:18:27 |
| Intel | 30,40 | 2,1% | 16:18:27 |
| Nvidia | 278,92 | -1,1% | 16:18:26 |
| Qualcomm | 115,20 | -0,8% | 16:18:23 |
| STMicro | 42,61 | -1,1% | 16:18:20 |
| Texas Instruments | 164,95 | 0,6% | 16:18:19 |
| Investment | |||
| Berkshire Hathawy | 327,40 | 0,5% | 16:18:25 |
| Konsumentvaror | |||
| Procter&Gamble | 156,00 | -0,3% | 16:18:18 |
| Thor Industries | 84,19 | 5,1% | 16:17:33 |
| Livsmedel | |||
| Coca-Cola | 63,77 | -0,4% | 16:18:23 |
| McDonald's | 295,22 | -1,0% | 16:18:26 |
| Läkemedel | |||
| Abbott Laboratories | 112,06 | 0,5% | 16:18:22 |
| Bristol Myers Squibb | 67,17 | -1,4% | 16:18:25 |
| Eli Lilly | 420,49 | 4,0% | 16:18:22 |
| Gilead Sciences | 80,18 | -0,3% | 16:18:26 |
| Johnson & Johnson | 164,49 | -0,3% | 16:18:27 |
| Merck | 118,73 | 0,7% | 16:18:24 |
| Pfizer | 38,79 | -0,7% | 16:18:24 |
| Medtech | |||
| Boston Scientific | 52,89 | 0,0% | 16:18:26 |
| Stryker | 289,59 | -1,5% | 16:18:26 |
| Medtronic | 90,52 | 0,3% | 16:18:23 |
| Media | |||
| Fox Corporation | 33,32 | 0,8% | 16:18:24 |
| Netflix | 320,94 | 1,1% | 16:18:27 |
| Spotify | 138,58 | 1,6% | 16:18:23 |
| Nätverksutrustning | |||
| Cisco Systems | 46,35 | 0,0% | 16:18:25 |
| Juniper Networks | 29,33 | 0,5% | 16:18:02 |
| Tech | |||
| Amazon | 105,34 | 1,6% | 16:18:24 |
| Alibaba | 81,42 | -0,1% | 16:18:24 |
| Alphabet | 106,54 | 0,5% | 16:18:26 |
| Apple | 170,20 | 1,0% | 16:18:25 |
| Meta Platforms | 240,00 | 0,3% | 16:18:24 |
| IBM | 124,91 | -0,2% | 16:18:21 |
| Microsoft | 305,30 | 0,0% | 16:18:28 |
| Telekom | |||
| AT&T | 17,11 | 0,3% | 16:18:25 |
| T Mobile | 140,76 | 0,3% | 16:18:20 |
| Verizon | 37,77 | 0,3% | 16:18:23 |
| Tobak | |||
| Altria | 47,17 | 0,0% | 16:18:21 |
| Philip Morris | 96,85 | -0,1% | 16:18:22 |
| Transport | |||
| Fedex | 228,97 | 0,2% | 16:18:05 |
| Verkstad | |||
| Boeing | 205,47 | 1,1% | 16:18:26 |
| Caterpillar | 217,49 | 1,1% | 16:18:20 |
| Cummins | 229,42 | 0,8% | 16:18:06 |
| Deere | 388,61 | 1,3% | 16:18:24 |
| Eaton | 174,25 | 0,6% | 16:18:17 |
| Emerson Electric | 85,89 | 4,5% | 16:18:27 |
| Honeywell | 198,33 | 0,0% | 16:18:13 |
| Parker-Hannifin | 327,30 | 0,7% | 16:18:10 |
| Rockwell Automation | 281,18 | 0,8% | 16:18:23 |
| Stanley Black&Decker | 87,48 | 2,3% | 16:18:19 |
| Raytheon Technologies | 98,09 | -0,8% | 16:18:26 |
| Källa: Factset |
LÄS MER
