" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,08 | -2,7% | -42,7% | 16:18:18 |
| Bank & Finans | ||||
| American Express | 171,88 | -0,8% | 16,3% | 16:18:16 |
| Bank of America | 30,37 | -1,5% | -8,3% | 16:18:21 |
| Citigroup | 46,57 | -1,7% | 3,0% | 16:18:16 |
| Goldman Sachs | 342,97 | -1,8% | -0,1% | 16:18:16 |
| JP Morgan Chase | 157,04 | -0,6% | 17,1% | 16:18:17 |
| Morgan Stanley | 79,77 | -1,8% | -6,2% | 16:18:17 |
| Wells Fargo | 44,50 | -1,4% | 7,8% | 16:18:19 |
| Beklädnad | ||||
| Abercrombie | 75,78 | -1,9% | 230,8% | 16:18:20 |
| Gap | 20,41 | -2,0% | 81,0% | 16:18:17 |
| Bath & Body Works | 35,53 | -3,7% | -15,7% | 16:18:15 |
| TJX | 88,21 | -0,4% | 10,8% | 16:18:16 |
| Biotech | ||||
| Amgen | 269,42 | -1,1% | 2,6% | 16:18:10 |
| Detaljhandel | ||||
| eBay | 41,41 | -0,5% | -0,1% | 16:18:20 |
| Home Depot | 322,17 | -0,6% | 2,0% | 16:18:16 |
| Walmart | 154,70 | 0,3% | 9,1% | 16:18:15 |
| Energi | ||||
| Chevron | 143,77 | -0,8% | -19,9% | 16:18:15 |
| Exxon Mobil | 101,32 | -1,1% | -8,1% | 16:18:19 |
| Fordon | ||||
| Ford Motor | 10,58 | -1,1% | -9,0% | 16:18:16 |
| General Motors | 33,18 | 0,3% | -1,4% | 16:18:18 |
| Tesla | 241,85 | 2,7% | 96,3% | 16:18:19 |
| Försvar | ||||
| Lockheed Martin | 448,52 | -0,5% | -7,8% | 16:17:28 |
| Gruvor | ||||
| Freeport McMoRan | 36,86 | -2,0% | -3,0% | 16:18:16 |
| Halvledare | ||||
| AMD | 117,92 | -0,5% | 82,1% | 16:18:17 |
| Intel | 42,15 | -0,5% | 59,5% | 16:18:18 |
| Nvidia | 463,44 | 1,8% | 217,1% | 16:18:18 |
| Qualcomm | 130,16 | 0,2% | 18,4% | 16:18:17 |
| STMicro | 47,76 | 0,5% | 34,3% | 16:18:16 |
| Texas Instruments | 157,06 | -0,2% | -4,9% | 16:18:16 |
| Investment | ||||
| Berkshire Hathawy | 352,56 | -1,2% | 14,1% | 16:18:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,22 | -2,5% | -2,2% | 16:18:19 |
| Thor Industries | 104,61 | -1,0% | 38,6% | 16:16:17 |
| Livsmedel | ||||
| Coca-Cola | 58,54 | -0,1% | -8,0% | 16:18:17 |
| McDonald's | 286,17 | 0,0% | 8,6% | 16:18:14 |
| Läkemedel | ||||
| Abbott Laboratories | 104,68 | -0,5% | -4,7% | 16:18:20 |
| Bristol Myers Squibb | 49,96 | -0,1% | -30,6% | 16:18:16 |
| Eli Lilly | 583,72 | -0,3% | 59,6% | 16:18:18 |
| Gilead Sciences | 78,20 | -0,2% | -8,9% | 16:18:16 |
| Johnson & Johnson | 158,60 | -0,2% | -10,2% | 16:18:15 |
| Merck | 104,49 | -0,5% | -5,8% | 16:18:16 |
| Pfizer | 29,42 | 0,5% | -42,6% | 16:18:20 |
| Medtech | ||||
| Boston Scientific | 54,43 | -0,6% | 17,6% | 16:18:22 |
| Stryker | 287,46 | -1,2% | 17,6% | 16:18:21 |
| Medtronic | 78,98 | -1,0% | 1,6% | 16:18:14 |
| Media | ||||
| Fox Corporation | 29,97 | -0,9% | -1,3% | 16:18:18 |
| Netflix | 454,18 | 0,1% | 54,0% | 16:18:12 |
| Spotify | 198,56 | 2,3% | 151,5% | 16:18:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,73 | -0,7% | 0,2% | 16:18:18 |
| Juniper Networks | 28,64 | -0,9% | -10,4% | 16:17:58 |
| Tech | ||||
| Amazon | 147,49 | 1,8% | 75,6% | 16:18:20 |
| Alibaba | 72,34 | -1,0% | -17,9% | 16:18:18 |
| Alphabet | 131,98 | 1,0% | 48,7% | 16:18:18 |
| Apple | 193,64 | 2,2% | 49,0% | 16:18:17 |
| Meta Platforms | 320,36 | 0,1% | 166,2% | 16:18:16 |
| IBM | 161,37 | 0,2% | 14,5% | 16:18:13 |
| Microsoft | 370,59 | 0,4% | 54,5% | 16:18:17 |
| Telekom | ||||
| AT&T | 17,08 | 2,5% | -7,3% | 16:18:18 |
| T Mobile | 152,37 | -0,3% | 8,8% | 16:18:19 |
| Verizon | 38,21 | 0,4% | -3,0% | 16:18:20 |
| Tobak | ||||
| Altria | 42,34 | -0,4% | -7,4% | 16:18:15 |
| Philip Morris | 91,97 | -1,0% | -9,1% | 16:18:16 |
| Transport | ||||
| Fedex | 263,47 | -0,8% | 52,1% | 16:18:05 |
| Verkstad | ||||
| Boeing | 231,89 | -1,3% | 21,7% | 16:18:15 |
| Caterpillar | 254,58 | -0,1% | 6,3% | 16:18:14 |
| Cummins | 229,70 | -0,6% | -5,2% | 16:17:52 |
| Deere | 363,29 | -1,5% | -15,3% | 16:17:45 |
| Eaton | 225,66 | -1,1% | 43,8% | 16:18:12 |
| Emerson Electric | 87,88 | -1,2% | -8,5% | 16:18:18 |
| Honeywell | 195,80 | -1,3% | -8,6% | 16:18:07 |
| Parker-Hannifin | 436,36 | -0,4% | 50,0% | 16:17:55 |
| Rockwell Automation | 277,05 | -0,9% | 7,6% | 16:18:12 |
| Stanley Black&Decker | 92,32 | -1,9% | 22,9% | 16:18:15 |
| RTX Corp | 82,80 | -0,4% | -18,0% | 16:18:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,08 | -2,7% | -42,7% | 16:18:18 |
| Bank & Finans | ||||
| American Express | 171,88 | -0,8% | 16,3% | 16:18:16 |
| Bank of America | 30,37 | -1,5% | -8,3% | 16:18:21 |
| Citigroup | 46,57 | -1,7% | 3,0% | 16:18:16 |
| Goldman Sachs | 342,97 | -1,8% | -0,1% | 16:18:16 |
| JP Morgan Chase | 157,04 | -0,6% | 17,1% | 16:18:17 |
| Morgan Stanley | 79,77 | -1,8% | -6,2% | 16:18:17 |
| Wells Fargo | 44,50 | -1,4% | 7,8% | 16:18:19 |
| Beklädnad | ||||
| Abercrombie | 75,78 | -1,9% | 230,8% | 16:18:20 |
| Gap | 20,41 | -2,0% | 81,0% | 16:18:17 |
| Bath & Body Works | 35,53 | -3,7% | -15,7% | 16:18:15 |
| TJX | 88,21 | -0,4% | 10,8% | 16:18:16 |
| Biotech | ||||
| Amgen | 269,42 | -1,1% | 2,6% | 16:18:10 |
| Detaljhandel | ||||
| eBay | 41,41 | -0,5% | -0,1% | 16:18:20 |
| Home Depot | 322,17 | -0,6% | 2,0% | 16:18:16 |
| Walmart | 154,70 | 0,3% | 9,1% | 16:18:15 |
| Energi | ||||
| Chevron | 143,77 | -0,8% | -19,9% | 16:18:15 |
| Exxon Mobil | 101,32 | -1,1% | -8,1% | 16:18:19 |
| Fordon | ||||
| Ford Motor | 10,58 | -1,1% | -9,0% | 16:18:16 |
| General Motors | 33,18 | 0,3% | -1,4% | 16:18:18 |
| Tesla | 241,85 | 2,7% | 96,3% | 16:18:19 |
| Försvar | ||||
| Lockheed Martin | 448,52 | -0,5% | -7,8% | 16:17:28 |
| Gruvor | ||||
| Freeport McMoRan | 36,86 | -2,0% | -3,0% | 16:18:16 |
| Halvledare | ||||
| AMD | 117,92 | -0,5% | 82,1% | 16:18:17 |
| Intel | 42,15 | -0,5% | 59,5% | 16:18:18 |
| Nvidia | 463,44 | 1,8% | 217,1% | 16:18:18 |
| Qualcomm | 130,16 | 0,2% | 18,4% | 16:18:17 |
| STMicro | 47,76 | 0,5% | 34,3% | 16:18:16 |
| Texas Instruments | 157,06 | -0,2% | -4,9% | 16:18:16 |
| Investment | ||||
| Berkshire Hathawy | 352,56 | -1,2% | 14,1% | 16:18:16 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,22 | -2,5% | -2,2% | 16:18:19 |
| Thor Industries | 104,61 | -1,0% | 38,6% | 16:16:17 |
| Livsmedel | ||||
| Coca-Cola | 58,54 | -0,1% | -8,0% | 16:18:17 |
| McDonald's | 286,17 | 0,0% | 8,6% | 16:18:14 |
| Läkemedel | ||||
| Abbott Laboratories | 104,68 | -0,5% | -4,7% | 16:18:20 |
| Bristol Myers Squibb | 49,96 | -0,1% | -30,6% | 16:18:16 |
| Eli Lilly | 583,72 | -0,3% | 59,6% | 16:18:18 |
| Gilead Sciences | 78,20 | -0,2% | -8,9% | 16:18:16 |
| Johnson & Johnson | 158,60 | -0,2% | -10,2% | 16:18:15 |
| Merck | 104,49 | -0,5% | -5,8% | 16:18:16 |
| Pfizer | 29,42 | 0,5% | -42,6% | 16:18:20 |
| Medtech | ||||
| Boston Scientific | 54,43 | -0,6% | 17,6% | 16:18:22 |
| Stryker | 287,46 | -1,2% | 17,6% | 16:18:21 |
| Medtronic | 78,98 | -1,0% | 1,6% | 16:18:14 |
| Media | ||||
| Fox Corporation | 29,97 | -0,9% | -1,3% | 16:18:18 |
| Netflix | 454,18 | 0,1% | 54,0% | 16:18:12 |
| Spotify | 198,56 | 2,3% | 151,5% | 16:18:21 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,73 | -0,7% | 0,2% | 16:18:18 |
| Juniper Networks | 28,64 | -0,9% | -10,4% | 16:17:58 |
| Tech | ||||
| Amazon | 147,49 | 1,8% | 75,6% | 16:18:20 |
| Alibaba | 72,34 | -1,0% | -17,9% | 16:18:18 |
| Alphabet | 131,98 | 1,0% | 48,7% | 16:18:18 |
| Apple | 193,64 | 2,2% | 49,0% | 16:18:17 |
| Meta Platforms | 320,36 | 0,1% | 166,2% | 16:18:16 |
| IBM | 161,37 | 0,2% | 14,5% | 16:18:13 |
| Microsoft | 370,59 | 0,4% | 54,5% | 16:18:17 |
| Telekom | ||||
| AT&T | 17,08 | 2,5% | -7,3% | 16:18:18 |
| T Mobile | 152,37 | -0,3% | 8,8% | 16:18:19 |
| Verizon | 38,21 | 0,4% | -3,0% | 16:18:20 |
| Tobak | ||||
| Altria | 42,34 | -0,4% | -7,4% | 16:18:15 |
| Philip Morris | 91,97 | -1,0% | -9,1% | 16:18:16 |
| Transport | ||||
| Fedex | 263,47 | -0,8% | 52,1% | 16:18:05 |
| Verkstad | ||||
| Boeing | 231,89 | -1,3% | 21,7% | 16:18:15 |
| Caterpillar | 254,58 | -0,1% | 6,3% | 16:18:14 |
| Cummins | 229,70 | -0,6% | -5,2% | 16:17:52 |
| Deere | 363,29 | -1,5% | -15,3% | 16:17:45 |
| Eaton | 225,66 | -1,1% | 43,8% | 16:18:12 |
| Emerson Electric | 87,88 | -1,2% | -8,5% | 16:18:18 |
| Honeywell | 195,80 | -1,3% | -8,6% | 16:18:07 |
| Parker-Hannifin | 436,36 | -0,4% | 50,0% | 16:17:55 |
| Rockwell Automation | 277,05 | -0,9% | 7,6% | 16:18:12 |
| Stanley Black&Decker | 92,32 | -1,9% | 22,9% | 16:18:15 |
| RTX Corp | 82,80 | -0,4% | -18,0% | 16:18:15 |
| Källa: Factset |
LÄS MER