" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 42,34 | -3,8% | 24,5% | 16:18:38 |
| Bank & Finans | ||||
| American Express | 239,03 | 0,9% | 27,6% | 16:18:32 |
| Bank of America | 39,99 | 0,3% | 18,8% | 16:18:33 |
| Citigroup | 61,79 | -0,2% | 20,1% | 16:18:32 |
| Goldman Sachs | 456,53 | 0,3% | 18,3% | 16:18:32 |
| JP Morgan Chase | 200,94 | -0,4% | 18,1% | 16:18:35 |
| Morgan Stanley | 97,31 | -0,1% | 4,3% | 16:18:37 |
| Wells Fargo | 59,07 | -0,5% | 20,0% | 16:18:33 |
| Beklädnad | ||||
| Abercrombie | 168,70 | -4,0% | 91,2% | 16:18:12 |
| Gap | 28,22 | -2,8% | 34,9% | 16:18:35 |
| Bath & Body Works | 46,69 | -9,9% | 8,2% | 16:18:32 |
| TJX | 104,45 | -0,9% | 11,3% | 16:18:33 |
| Biotech | ||||
| Amgen | 310,14 | 0,9% | 7,7% | 16:18:08 |
| Detaljhandel | ||||
| eBay | 53,78 | 0,3% | 23,3% | 16:18:32 |
| Home Depot | 329,38 | 0,4% | -5,0% | 16:18:34 |
| Walmart | 65,99 | 0,3% | 25,6% | 16:18:24 |
| Energi | ||||
| Chevron | 155,20 | -1,4% | 4,1% | 16:18:34 |
| Exxon Mobil | 111,64 | -2,5% | 11,7% | 16:18:32 |
| Fordon | ||||
| Ford Motor | 12,09 | -0,8% | -0,8% | 16:18:36 |
| General Motors | 45,60 | -0,3% | 26,9% | 16:18:35 |
| Tesla | 174,88 | -0,8% | -29,6% | 16:18:38 |
| Försvar | ||||
| Lockheed Martin | 468,88 | 0,3% | 3,5% | 16:18:12 |
| Gruvor | ||||
| Freeport McMoRan | 49,81 | -4,3% | 17,0% | 16:18:36 |
| Halvledare | ||||
| AMD | 161,25 | -1,4% | 9,4% | 16:18:33 |
| Intel | 30,12 | -0,6% | -40,1% | 16:18:34 |
| Nvidia | 1144,60 | -0,5% | 131,1% | 16:18:36 |
| Qualcomm | 202,18 | -1,8% | 39,8% | 16:18:34 |
| STMicro | 42,51 | 1,3% | -15,2% | 16:18:32 |
| Texas Instruments | 192,19 | -0,8% | 12,7% | 16:18:12 |
| Investment | ||||
| Berkshire Hathawy | 412,00 | -0,7% | 15,5% | 16:18:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,62 | 0,6% | 13,0% | 16:18:36 |
| Thor Industries | 97,49 | -1,4% | -17,6% | 16:18:19 |
| Livsmedel | ||||
| Coca-Cola | 63,34 | 0,6% | 7,5% | 16:18:36 |
| McDonald's | 260,96 | 0,5% | -12,0% | 16:18:34 |
| Läkemedel | ||||
| Abbott Laboratories | 103,15 | 0,3% | -6,3% | 16:18:33 |
| Bristol Myers Squibb | 41,96 | 0,4% | -18,2% | 16:18:30 |
| Eli Lilly | 830,00 | -0,2% | 42,4% | 16:18:27 |
| Gilead Sciences | 64,52 | 1,7% | -20,4% | 16:18:21 |
| Johnson & Johnson | 147,74 | 0,0% | -5,7% | 16:18:32 |
| Merck | 128,99 | 0,4% | 18,3% | 16:18:37 |
| Pfizer | 29,63 | 1,1% | 2,9% | 16:18:35 |
| Medtech | ||||
| Boston Scientific | 75,58 | 0,1% | 30,7% | 16:18:32 |
| Stryker | 341,06 | 0,5% | 13,9% | 16:18:03 |
| Medtronic | 82,74 | 0,8% | 0,4% | 16:18:34 |
| Media | ||||
| Fox Corporation | 34,84 | 0,1% | 17,4% | 16:18:33 |
| Netflix | 627,87 | -0,9% | 29,0% | 16:18:30 |
| Spotify | 318,42 | 1,5% | 69,5% | 16:18:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,76 | 0,2% | -7,5% | 16:18:37 |
| Juniper Networks | 35,40 | -0,2% | 20,1% | 16:18:27 |
| Tech | ||||
| Amazon | 177,36 | -0,5% | 16,7% | 16:18:32 |
| Alibaba | 78,45 | 0,7% | 1,2% | 16:18:34 |
| Alphabet | 173,59 | -0,5% | 23,2% | 16:18:35 |
| Apple | 193,86 | -0,1% | 0,7% | 16:18:35 |
| Meta Platforms | 474,03 | -0,7% | 33,9% | 16:18:34 |
| IBM | 165,48 | 0,1% | 1,2% | 16:18:35 |
| Microsoft | 411,79 | -0,4% | 9,5% | 16:18:32 |
| Telekom | ||||
| AT&T | 18,21 | 1,1% | 8,5% | 16:18:35 |
| T Mobile | 176,09 | 1,7% | 9,8% | 16:18:35 |
| Verizon | 41,23 | 0,6% | 9,4% | 16:18:37 |
| Tobak | ||||
| Altria | 46,66 | 0,2% | 15,7% | 16:18:23 |
| Philip Morris | 103,40 | 0,4% | 9,9% | 16:18:33 |
| Transport | ||||
| Fedex | 247,65 | -0,4% | -2,1% | 16:18:30 |
| Verkstad | ||||
| Boeing | 185,55 | 0,5% | -28,8% | 16:18:36 |
| Caterpillar | 328,96 | -0,7% | 11,3% | 16:18:36 |
| Cummins | 275,54 | 0,1% | 15,0% | 16:18:24 |
| Deere | 366,02 | -0,6% | -8,5% | 16:18:30 |
| Eaton | 318,05 | -2,0% | 32,1% | 16:18:31 |
| Emerson Electric | 107,99 | -1,0% | 10,9% | 16:18:33 |
| Honeywell | 205,79 | 1,6% | -1,9% | 16:18:37 |
| Parker-Hannifin | 511,01 | -0,4% | 10,9% | 16:17:55 |
| Rockwell Automation | 254,78 | -1,2% | -17,9% | 16:17:57 |
| Stanley Black&Decker | 84,15 | -2,4% | -14,2% | 16:18:33 |
| RTX Corp | 107,89 | 0,5% | 28,2% | 16:18:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 42,34 | -3,8% | 24,5% | 16:18:38 |
| Bank & Finans | ||||
| American Express | 239,03 | 0,9% | 27,6% | 16:18:32 |
| Bank of America | 39,99 | 0,3% | 18,8% | 16:18:33 |
| Citigroup | 61,79 | -0,2% | 20,1% | 16:18:32 |
| Goldman Sachs | 456,53 | 0,3% | 18,3% | 16:18:32 |
| JP Morgan Chase | 200,94 | -0,4% | 18,1% | 16:18:35 |
| Morgan Stanley | 97,31 | -0,1% | 4,3% | 16:18:37 |
| Wells Fargo | 59,07 | -0,5% | 20,0% | 16:18:33 |
| Beklädnad | ||||
| Abercrombie | 168,70 | -4,0% | 91,2% | 16:18:12 |
| Gap | 28,22 | -2,8% | 34,9% | 16:18:35 |
| Bath & Body Works | 46,69 | -9,9% | 8,2% | 16:18:32 |
| TJX | 104,45 | -0,9% | 11,3% | 16:18:33 |
| Biotech | ||||
| Amgen | 310,14 | 0,9% | 7,7% | 16:18:08 |
| Detaljhandel | ||||
| eBay | 53,78 | 0,3% | 23,3% | 16:18:32 |
| Home Depot | 329,38 | 0,4% | -5,0% | 16:18:34 |
| Walmart | 65,99 | 0,3% | 25,6% | 16:18:24 |
| Energi | ||||
| Chevron | 155,20 | -1,4% | 4,1% | 16:18:34 |
| Exxon Mobil | 111,64 | -2,5% | 11,7% | 16:18:32 |
| Fordon | ||||
| Ford Motor | 12,09 | -0,8% | -0,8% | 16:18:36 |
| General Motors | 45,60 | -0,3% | 26,9% | 16:18:35 |
| Tesla | 174,88 | -0,8% | -29,6% | 16:18:38 |
| Försvar | ||||
| Lockheed Martin | 468,88 | 0,3% | 3,5% | 16:18:12 |
| Gruvor | ||||
| Freeport McMoRan | 49,81 | -4,3% | 17,0% | 16:18:36 |
| Halvledare | ||||
| AMD | 161,25 | -1,4% | 9,4% | 16:18:33 |
| Intel | 30,12 | -0,6% | -40,1% | 16:18:34 |
| Nvidia | 1144,60 | -0,5% | 131,1% | 16:18:36 |
| Qualcomm | 202,18 | -1,8% | 39,8% | 16:18:34 |
| STMicro | 42,51 | 1,3% | -15,2% | 16:18:32 |
| Texas Instruments | 192,19 | -0,8% | 12,7% | 16:18:12 |
| Investment | ||||
| Berkshire Hathawy | 412,00 | -0,7% | 15,5% | 16:18:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,62 | 0,6% | 13,0% | 16:18:36 |
| Thor Industries | 97,49 | -1,4% | -17,6% | 16:18:19 |
| Livsmedel | ||||
| Coca-Cola | 63,34 | 0,6% | 7,5% | 16:18:36 |
| McDonald's | 260,96 | 0,5% | -12,0% | 16:18:34 |
| Läkemedel | ||||
| Abbott Laboratories | 103,15 | 0,3% | -6,3% | 16:18:33 |
| Bristol Myers Squibb | 41,96 | 0,4% | -18,2% | 16:18:30 |
| Eli Lilly | 830,00 | -0,2% | 42,4% | 16:18:27 |
| Gilead Sciences | 64,52 | 1,7% | -20,4% | 16:18:21 |
| Johnson & Johnson | 147,74 | 0,0% | -5,7% | 16:18:32 |
| Merck | 128,99 | 0,4% | 18,3% | 16:18:37 |
| Pfizer | 29,63 | 1,1% | 2,9% | 16:18:35 |
| Medtech | ||||
| Boston Scientific | 75,58 | 0,1% | 30,7% | 16:18:32 |
| Stryker | 341,06 | 0,5% | 13,9% | 16:18:03 |
| Medtronic | 82,74 | 0,8% | 0,4% | 16:18:34 |
| Media | ||||
| Fox Corporation | 34,84 | 0,1% | 17,4% | 16:18:33 |
| Netflix | 627,87 | -0,9% | 29,0% | 16:18:30 |
| Spotify | 318,42 | 1,5% | 69,5% | 16:18:29 |
| Nätverksutrustning | ||||
| Cisco Systems | 46,76 | 0,2% | -7,5% | 16:18:37 |
| Juniper Networks | 35,40 | -0,2% | 20,1% | 16:18:27 |
| Tech | ||||
| Amazon | 177,36 | -0,5% | 16,7% | 16:18:32 |
| Alibaba | 78,45 | 0,7% | 1,2% | 16:18:34 |
| Alphabet | 173,59 | -0,5% | 23,2% | 16:18:35 |
| Apple | 193,86 | -0,1% | 0,7% | 16:18:35 |
| Meta Platforms | 474,03 | -0,7% | 33,9% | 16:18:34 |
| IBM | 165,48 | 0,1% | 1,2% | 16:18:35 |
| Microsoft | 411,79 | -0,4% | 9,5% | 16:18:32 |
| Telekom | ||||
| AT&T | 18,21 | 1,1% | 8,5% | 16:18:35 |
| T Mobile | 176,09 | 1,7% | 9,8% | 16:18:35 |
| Verizon | 41,23 | 0,6% | 9,4% | 16:18:37 |
| Tobak | ||||
| Altria | 46,66 | 0,2% | 15,7% | 16:18:23 |
| Philip Morris | 103,40 | 0,4% | 9,9% | 16:18:33 |
| Transport | ||||
| Fedex | 247,65 | -0,4% | -2,1% | 16:18:30 |
| Verkstad | ||||
| Boeing | 185,55 | 0,5% | -28,8% | 16:18:36 |
| Caterpillar | 328,96 | -0,7% | 11,3% | 16:18:36 |
| Cummins | 275,54 | 0,1% | 15,0% | 16:18:24 |
| Deere | 366,02 | -0,6% | -8,5% | 16:18:30 |
| Eaton | 318,05 | -2,0% | 32,1% | 16:18:31 |
| Emerson Electric | 107,99 | -1,0% | 10,9% | 16:18:33 |
| Honeywell | 205,79 | 1,6% | -1,9% | 16:18:37 |
| Parker-Hannifin | 511,01 | -0,4% | 10,9% | 16:17:55 |
| Rockwell Automation | 254,78 | -1,2% | -17,9% | 16:17:57 |
| Stanley Black&Decker | 84,15 | -2,4% | -14,2% | 16:18:33 |
| RTX Corp | 107,89 | 0,5% | 28,2% | 16:18:36 |
| Källa: Factset |