" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,44 | -0,3% | -24,3% | 16:19:02 |
| Bank & Finans | ||||
| American Express | 188,09 | 0,2% | 27,3% | 16:18:59 |
| Bank of America | 33,80 | -0,3% | 2,0% | 16:19:09 |
| Citigroup | 51,52 | 0,0% | 13,9% | 16:19:11 |
| Goldman Sachs | 385,80 | -0,2% | 12,4% | 16:18:53 |
| JP Morgan Chase | 170,51 | 0,1% | 27,1% | 16:19:09 |
| Morgan Stanley | 93,70 | 0,1% | 10,2% | 16:19:10 |
| Wells Fargo | 49,46 | 0,0% | 19,8% | 16:19:01 |
| Beklädnad | ||||
| Abercrombie | 89,77 | -0,3% | 291,8% | 16:19:01 |
| Gap | 21,10 | 0,0% | 87,1% | 16:19:08 |
| Bath & Body Works | 43,44 | 0,7% | 3,1% | 16:19:04 |
| TJX | 93,95 | 0,8% | 18,0% | 16:18:59 |
| Biotech | ||||
| Amgen | 287,15 | -0,5% | 9,3% | 16:18:49 |
| Detaljhandel | ||||
| eBay | 43,77 | 0,7% | 5,5% | 16:19:07 |
| Home Depot | 345,39 | -0,6% | 9,3% | 16:19:01 |
| Walmart | 157,79 | 0,1% | 11,3% | 16:19:06 |
| Energi | ||||
| Chevron | 149,81 | 0,0% | -16,5% | 16:19:07 |
| Exxon Mobil | 100,06 | -0,1% | -9,3% | 16:19:03 |
| Fordon | ||||
| Ford Motor | 12,34 | 0,0% | 6,1% | 16:19:06 |
| General Motors | 36,29 | 0,2% | 7,9% | 16:19:06 |
| Tesla | 253,35 | 0,1% | 105,7% | 16:19:11 |
| Försvar | ||||
| Lockheed Martin | 452,04 | 0,2% | -7,1% | 16:18:56 |
| Gruvor | ||||
| Freeport McMoRan | 42,80 | -0,5% | 12,6% | 16:19:08 |
| Halvledare | ||||
| AMD | 150,25 | 1,0% | 132,0% | 16:19:09 |
| Intel | 50,27 | -0,2% | 90,2% | 16:19:07 |
| Nvidia | 498,43 | 0,6% | 241,1% | 16:19:06 |
| Qualcomm | 145,08 | -0,5% | 32,0% | 16:19:11 |
| STMicro | 50,44 | 0,4% | 41,8% | 16:19:02 |
| Texas Instruments | 171,35 | -0,2% | 3,7% | 16:19:03 |
| Investment | ||||
| Berkshire Hathawy | 357,34 | -0,1% | 15,7% | 16:19:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,20 | 0,3% | -3,5% | 16:19:03 |
| Thor Industries | 119,75 | 0,1% | 58,6% | 16:17:25 |
| Livsmedel | ||||
| Coca-Cola | 58,70 | -0,1% | -7,7% | 16:19:10 |
| McDonald's | 295,74 | 0,0% | 12,2% | 16:18:51 |
| Läkemedel | ||||
| Abbott Laboratories | 110,43 | 0,0% | 0,6% | 16:19:01 |
| Bristol Myers Squibb | 51,31 | 0,2% | -28,7% | 16:19:08 |
| Eli Lilly | 583,93 | 0,5% | 59,6% | 16:19:07 |
| Gilead Sciences | 81,14 | 0,0% | -5,5% | 16:18:59 |
| Johnson & Johnson | 156,49 | -0,1% | -11,4% | 16:19:01 |
| Merck | 108,98 | 0,2% | -1,8% | 16:19:09 |
| Pfizer | 28,74 | -0,2% | -43,9% | 16:19:04 |
| Medtech | ||||
| Boston Scientific | 57,61 | 2,4% | 24,5% | 16:19:09 |
| Stryker | 298,48 | -0,2% | 22,1% | 16:18:55 |
| Medtronic | 82,61 | -0,1% | 6,3% | 16:19:06 |
| Media | ||||
| Fox Corporation | 29,71 | -0,1% | -2,2% | 16:19:08 |
| Netflix | 487,23 | -0,7% | 65,2% | 16:19:11 |
| Spotify | 189,53 | 0,4% | 140,1% | 16:19:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,48 | 0,0% | 6,0% | 16:19:07 |
| Juniper Networks | 29,31 | -0,7% | -8,3% | 16:19:01 |
| Tech | ||||
| Amazon | 153,57 | 0,1% | 82,8% | 16:19:08 |
| Alibaba | 77,18 | -0,1% | -12,4% | 16:19:07 |
| Alphabet | 141,05 | -0,2% | 59,0% | 16:19:07 |
| Apple | 193,37 | -0,1% | 48,8% | 16:19:08 |
| Meta Platforms | 357,19 | -0,3% | 196,8% | 16:19:07 |
| IBM | 163,78 | 0,0% | 16,2% | 16:18:59 |
| Microsoft | 376,65 | 0,4% | 57,1% | 16:19:10 |
| Telekom | ||||
| AT&T | 16,72 | -0,1% | -9,2% | 16:19:07 |
| T Mobile | 160,48 | 1,0% | 14,6% | 16:19:10 |
| Verizon | 37,51 | 0,0% | -4,8% | 16:19:10 |
| Tobak | ||||
| Altria | 40,24 | 0,1% | -12,0% | 16:19:07 |
| Philip Morris | 94,06 | 0,0% | -7,1% | 16:19:03 |
| Transport | ||||
| Fedex | 254,44 | 0,3% | 46,9% | 16:19:07 |
| Verkstad | ||||
| Boeing | 261,56 | 0,5% | 37,3% | 16:19:09 |
| Caterpillar | 296,11 | -0,3% | 23,6% | 16:19:05 |
| Cummins | 240,17 | -0,2% | -0,9% | 16:18:51 |
| Deere | 400,05 | 0,2% | -6,7% | 16:19:07 |
| Eaton | 241,12 | 0,2% | 53,6% | 16:19:06 |
| Emerson Electric | 97,45 | 0,4% | 1,4% | 16:18:55 |
| Honeywell | 209,84 | 0,3% | -2,1% | 16:19:07 |
| Parker-Hannifin | 462,49 | 0,1% | 58,9% | 16:18:53 |
| Rockwell Automation | 311,24 | 0,2% | 20,8% | 16:18:57 |
| Stanley Black&Decker | 98,91 | -0,2% | 31,7% | 16:18:55 |
| RTX Corp | 84,14 | 0,0% | -16,6% | 16:19:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,44 | -0,3% | -24,3% | 16:19:02 |
| Bank & Finans | ||||
| American Express | 188,09 | 0,2% | 27,3% | 16:18:59 |
| Bank of America | 33,80 | -0,3% | 2,0% | 16:19:09 |
| Citigroup | 51,52 | 0,0% | 13,9% | 16:19:11 |
| Goldman Sachs | 385,80 | -0,2% | 12,4% | 16:18:53 |
| JP Morgan Chase | 170,51 | 0,1% | 27,1% | 16:19:09 |
| Morgan Stanley | 93,70 | 0,1% | 10,2% | 16:19:10 |
| Wells Fargo | 49,46 | 0,0% | 19,8% | 16:19:01 |
| Beklädnad | ||||
| Abercrombie | 89,77 | -0,3% | 291,8% | 16:19:01 |
| Gap | 21,10 | 0,0% | 87,1% | 16:19:08 |
| Bath & Body Works | 43,44 | 0,7% | 3,1% | 16:19:04 |
| TJX | 93,95 | 0,8% | 18,0% | 16:18:59 |
| Biotech | ||||
| Amgen | 287,15 | -0,5% | 9,3% | 16:18:49 |
| Detaljhandel | ||||
| eBay | 43,77 | 0,7% | 5,5% | 16:19:07 |
| Home Depot | 345,39 | -0,6% | 9,3% | 16:19:01 |
| Walmart | 157,79 | 0,1% | 11,3% | 16:19:06 |
| Energi | ||||
| Chevron | 149,81 | 0,0% | -16,5% | 16:19:07 |
| Exxon Mobil | 100,06 | -0,1% | -9,3% | 16:19:03 |
| Fordon | ||||
| Ford Motor | 12,34 | 0,0% | 6,1% | 16:19:06 |
| General Motors | 36,29 | 0,2% | 7,9% | 16:19:06 |
| Tesla | 253,35 | 0,1% | 105,7% | 16:19:11 |
| Försvar | ||||
| Lockheed Martin | 452,04 | 0,2% | -7,1% | 16:18:56 |
| Gruvor | ||||
| Freeport McMoRan | 42,80 | -0,5% | 12,6% | 16:19:08 |
| Halvledare | ||||
| AMD | 150,25 | 1,0% | 132,0% | 16:19:09 |
| Intel | 50,27 | -0,2% | 90,2% | 16:19:07 |
| Nvidia | 498,43 | 0,6% | 241,1% | 16:19:06 |
| Qualcomm | 145,08 | -0,5% | 32,0% | 16:19:11 |
| STMicro | 50,44 | 0,4% | 41,8% | 16:19:02 |
| Texas Instruments | 171,35 | -0,2% | 3,7% | 16:19:03 |
| Investment | ||||
| Berkshire Hathawy | 357,34 | -0,1% | 15,7% | 16:19:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,20 | 0,3% | -3,5% | 16:19:03 |
| Thor Industries | 119,75 | 0,1% | 58,6% | 16:17:25 |
| Livsmedel | ||||
| Coca-Cola | 58,70 | -0,1% | -7,7% | 16:19:10 |
| McDonald's | 295,74 | 0,0% | 12,2% | 16:18:51 |
| Läkemedel | ||||
| Abbott Laboratories | 110,43 | 0,0% | 0,6% | 16:19:01 |
| Bristol Myers Squibb | 51,31 | 0,2% | -28,7% | 16:19:08 |
| Eli Lilly | 583,93 | 0,5% | 59,6% | 16:19:07 |
| Gilead Sciences | 81,14 | 0,0% | -5,5% | 16:18:59 |
| Johnson & Johnson | 156,49 | -0,1% | -11,4% | 16:19:01 |
| Merck | 108,98 | 0,2% | -1,8% | 16:19:09 |
| Pfizer | 28,74 | -0,2% | -43,9% | 16:19:04 |
| Medtech | ||||
| Boston Scientific | 57,61 | 2,4% | 24,5% | 16:19:09 |
| Stryker | 298,48 | -0,2% | 22,1% | 16:18:55 |
| Medtronic | 82,61 | -0,1% | 6,3% | 16:19:06 |
| Media | ||||
| Fox Corporation | 29,71 | -0,1% | -2,2% | 16:19:08 |
| Netflix | 487,23 | -0,7% | 65,2% | 16:19:11 |
| Spotify | 189,53 | 0,4% | 140,1% | 16:19:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,48 | 0,0% | 6,0% | 16:19:07 |
| Juniper Networks | 29,31 | -0,7% | -8,3% | 16:19:01 |
| Tech | ||||
| Amazon | 153,57 | 0,1% | 82,8% | 16:19:08 |
| Alibaba | 77,18 | -0,1% | -12,4% | 16:19:07 |
| Alphabet | 141,05 | -0,2% | 59,0% | 16:19:07 |
| Apple | 193,37 | -0,1% | 48,8% | 16:19:08 |
| Meta Platforms | 357,19 | -0,3% | 196,8% | 16:19:07 |
| IBM | 163,78 | 0,0% | 16,2% | 16:18:59 |
| Microsoft | 376,65 | 0,4% | 57,1% | 16:19:10 |
| Telekom | ||||
| AT&T | 16,72 | -0,1% | -9,2% | 16:19:07 |
| T Mobile | 160,48 | 1,0% | 14,6% | 16:19:10 |
| Verizon | 37,51 | 0,0% | -4,8% | 16:19:10 |
| Tobak | ||||
| Altria | 40,24 | 0,1% | -12,0% | 16:19:07 |
| Philip Morris | 94,06 | 0,0% | -7,1% | 16:19:03 |
| Transport | ||||
| Fedex | 254,44 | 0,3% | 46,9% | 16:19:07 |
| Verkstad | ||||
| Boeing | 261,56 | 0,5% | 37,3% | 16:19:09 |
| Caterpillar | 296,11 | -0,3% | 23,6% | 16:19:05 |
| Cummins | 240,17 | -0,2% | -0,9% | 16:18:51 |
| Deere | 400,05 | 0,2% | -6,7% | 16:19:07 |
| Eaton | 241,12 | 0,2% | 53,6% | 16:19:06 |
| Emerson Electric | 97,45 | 0,4% | 1,4% | 16:18:55 |
| Honeywell | 209,84 | 0,3% | -2,1% | 16:19:07 |
| Parker-Hannifin | 462,49 | 0,1% | 58,9% | 16:18:53 |
| Rockwell Automation | 311,24 | 0,2% | 20,8% | 16:18:57 |
| Stanley Black&Decker | 98,91 | -0,2% | 31,7% | 16:18:55 |
| RTX Corp | 84,14 | 0,0% | -16,6% | 16:19:07 |
| Källa: Factset |
LÄS MER