Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,280,2%-42,2%16:17:43Bank & FinansAmerican Express164,24-0,1%11,2%16:17:49Bank of America29,63-0,3%-10,5%16:17:49Citigroup45,03-0,5%-0,5%16:17:49Goldman Sachs338,23-0,3%-1,5%16:17:48JP Morgan Chase153,00-0,4%14,1%16:17:50Morgan Stanley78,26-0,5%-8,0%16:17:52Wells Fargo42,77-0,4%3,6%16:17:47BeklädnadAbercrombie74,381,5%224,7%16:17:45Gap19,030,9%68,7%16:17:46Bath & Body Works30,210,6%-28,3%16:17:17TJX89,33-0,7%12,2%16:17:49BiotechAmgen264,00-0,5%0,5%16:17:49DetaljhandeleBay41,19-0,7%-0,7%16:17:28Home Depot311,340,2%-1,4%16:17:42Walmart157,170,7%10,8%16:17:49EnergiChevron143,29-1,1%-20,2%16:17:50Exxon Mobil103,55-1,0%-6,1%16:17:52FordonFord Motor10,39-0,1%-10,7%16:17:48General Motors28,380,7%-15,6%16:17:53Tesla235,05-0,2%90,8%16:17:51FörsvarLockheed Martin449,43-0,6%-7,6%16:17:49GruvorFreeport McMoRan36,47-1,0%-4,0%16:17:49HalvledareAMD122,540,2%89,2%16:17:52Intel43,990,1%66,4%16:17:49Nvidia481,690,8%229,6%16:17:50Qualcomm127,750,0%16,2%16:17:53STMicro45,48-0,3%27,9%16:17:11Texas Instruments151,96-1,1%-8,0%16:17:54InvestmentBerkshire Hathawy360,98-0,5%16,9%16:17:49KonsumentvarorProcter&Gamble151,27-0,1%-0,2%16:17:45Thor Industries101,200,0%34,1%16:17:01LivsmedelCoca-Cola58,51-0,1%-8,0%16:17:47McDonald's283,090,2%7,4%16:17:33LäkemedelAbbott Laboratories103,210,3%-6,0%16:17:49Bristol Myers Squibb49,25-1,0%-31,6%16:17:52Eli Lilly597,06-0,7%63,2%16:17:43Gilead Sciences75,21-0,2%-12,4%16:17:31Johnson & Johnson151,84-0,4%-14,0%16:17:47Merck101,53-0,3%-8,5%16:17:47Pfizer30,540,1%-40,4%16:17:49MedtechBoston Scientific55,690,1%20,3%16:17:53Stryker293,830,1%20,2%16:17:18Medtronic78,980,0%1,6%16:17:49MediaFox Corporation30,27-0,7%-0,3%16:17:41Netflix479,990,1%62,8%16:17:36Spotify183,811,2%132,8%16:17:46NätverksutrustningCisco Systems48,02-0,7%0,8%16:17:53Juniper Networks27,24-0,3%-14,8%16:17:35TechAmazon148,821,4%77,2%16:17:50Alibaba77,51-1,2%-12,0%16:17:52Alphabet138,08-0,1%55,6%16:17:53Apple189,45-0,3%45,8%16:17:52Meta Platforms338,250,0%181,1%16:17:50IBM155,590,3%10,4%16:17:38Microsoft377,260,0%57,3%16:17:52TelekomAT&T16,210,0%-12,0%16:17:50T Mobile149,140,1%6,5%16:17:42Verizon37,38-0,1%-5,1%16:17:52TobakAltria41,570,2%-9,1%16:17:51Philip Morris93,98-0,4%-7,1%16:17:32TransportFedex253,10-1,8%46,1%16:17:30VerkstadBoeing219,13-0,4%15,0%16:17:53Caterpillar247,650,1%3,4%16:17:48Cummins223,10-1,1%-7,9%16:17:20Deere365,87-1,2%-14,7%16:17:29Eaton228,41-0,1%45,5%16:17:48Emerson Electric88,15-0,4%-8,2%16:17:49Honeywell193,03-0,2%-9,9%16:17:48Parker-Hannifin430,99-0,6%48,1%16:17:48Rockwell Automation273,870,3%6,3%16:17:38Stanley Black&Decker91,02-0,4%21,2%16:17:50RTX Corp79,37-0,8%-21,4%16:17:51Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,280,2%-42,2%16:17:43Bank & FinansAmerican Express164,24-0,1%11,2%16:17:49Bank of America29,63-0,3%-10,5%16:17:49Citigroup45,03-0,5%-0,5%16:17:49Goldman Sachs338,23-0,3%-1,5%16:17:48JP Morgan Chase153,00-0,4%14,1%16:17:50Morgan Stanley78,26-0,5%-8,0%16:17:52Wells Fargo42,77-0,4%3,6%16:17:47BeklädnadAbercrombie74,381,5%224,7%16:17:45Gap19,030,9%68,7%16:17:46Bath & Body Works30,210,6%-28,3%16:17:17TJX89,33-0,7%12,2%16:17:49BiotechAmgen264,00-0,5%0,5%16:17:49DetaljhandeleBay41,19-0,7%-0,7%16:17:28Home Depot311,340,2%-1,4%16:17:42Walmart157,170,7%10,8%16:17:49EnergiChevron143,29-1,1%-20,2%16:17:50Exxon Mobil103,55-1,0%-6,1%16:17:52FordonFord Motor10,39-0,1%-10,7%16:17:48General Motors28,380,7%-15,6%16:17:53Tesla235,05-0,2%90,8%16:17:51FörsvarLockheed Martin449,43-0,6%-7,6%16:17:49GruvorFreeport McMoRan36,47-1,0%-4,0%16:17:49HalvledareAMD122,540,2%89,2%16:17:52Intel43,990,1%66,4%16:17:49Nvidia481,690,8%229,6%16:17:50Qualcomm127,750,0%16,2%16:17:53STMicro45,48-0,3%27,9%16:17:11Texas Instruments151,96-1,1%-8,0%16:17:54InvestmentBerkshire Hathawy360,98-0,5%16,9%16:17:49KonsumentvarorProcter&Gamble151,27-0,1%-0,2%16:17:45Thor Industries101,200,0%34,1%16:17:01LivsmedelCoca-Cola58,51-0,1%-8,0%16:17:47McDonald's283,090,2%7,4%16:17:33LäkemedelAbbott Laboratories103,210,3%-6,0%16:17:49Bristol Myers Squibb49,25-1,0%-31,6%16:17:52Eli Lilly597,06-0,7%63,2%16:17:43Gilead Sciences75,21-0,2%-12,4%16:17:31Johnson & Johnson151,84-0,4%-14,0%16:17:47Merck101,53-0,3%-8,5%16:17:47Pfizer30,540,1%-40,4%16:17:49MedtechBoston Scientific55,690,1%20,3%16:17:53Stryker293,830,1%20,2%16:17:18Medtronic78,980,0%1,6%16:17:49MediaFox Corporation30,27-0,7%-0,3%16:17:41Netflix479,990,1%62,8%16:17:36Spotify183,811,2%132,8%16:17:46NätverksutrustningCisco Systems48,02-0,7%0,8%16:17:53Juniper Networks27,24-0,3%-14,8%16:17:35TechAmazon148,821,4%77,2%16:17:50Alibaba77,51-1,2%-12,0%16:17:52Alphabet138,08-0,1%55,6%16:17:53Apple189,45-0,3%45,8%16:17:52Meta Platforms338,250,0%181,1%16:17:50IBM155,590,3%10,4%16:17:38Microsoft377,260,0%57,3%16:17:52TelekomAT&T16,210,0%-12,0%16:17:50T Mobile149,140,1%6,5%16:17:42Verizon37,38-0,1%-5,1%16:17:52TobakAltria41,570,2%-9,1%16:17:51Philip Morris93,98-0,4%-7,1%16:17:32TransportFedex253,10-1,8%46,1%16:17:30VerkstadBoeing219,13-0,4%15,0%16:17:53Caterpillar247,650,1%3,4%16:17:48Cummins223,10-1,1%-7,9%16:17:20Deere365,87-1,2%-14,7%16:17:29Eaton228,41-0,1%45,5%16:17:48Emerson Electric88,15-0,4%-8,2%16:17:49Honeywell193,03-0,2%-9,9%16:17:48Parker-Hannifin430,99-0,6%48,1%16:17:48Rockwell Automation273,870,3%6,3%16:17:38Stanley Black&Decker91,02-0,4%21,2%16:17:50RTX Corp79,37-0,8%-21,4%16:17:51Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,280,2%-42,2%16:17:43Bank & FinansAmerican Express164,24-0,1%11,2%16:17:49Bank of America29,63-0,3%-10,5%16:17:49Citigroup45,03-0,5%-0,5%16:17:49Goldman Sachs338,23-0,3%-1,5%16:17:48JP Morgan Chase153,00-0,4%14,1%16:17:50Morgan Stanley78,26-0,5%-8,0%16:17:52Wells Fargo42,77-0,4%3,6%16:17:47BeklädnadAbercrombie74,381,5%224,7%16:17:45Gap19,030,9%68,7%16:17:46Bath & Body Works30,210,6%-28,3%16:17:17TJX89,33-0,7%12,2%16:17:49BiotechAmgen264,00-0,5%0,5%16:17:49DetaljhandeleBay41,19-0,7%-0,7%16:17:28Home Depot311,340,2%-1,4%16:17:42Walmart157,170,7%10,8%16:17:49EnergiChevron143,29-1,1%-20,2%16:17:50Exxon Mobil103,55-1,0%-6,1%16:17:52FordonFord Motor10,39-0,1%-10,7%16:17:48General Motors28,380,7%-15,6%16:17:53Tesla235,05-0,2%90,8%16:17:51FörsvarLockheed Martin449,43-0,6%-7,6%16:17:49GruvorFreeport McMoRan36,47-1,0%-4,0%16:17:49HalvledareAMD122,540,2%89,2%16:17:52Intel43,990,1%66,4%16:17:49Nvidia481,690,8%229,6%16:17:50Qualcomm127,750,0%16,2%16:17:53STMicro45,48-0,3%27,9%16:17:11Texas Instruments151,96-1,1%-8,0%16:17:54InvestmentBerkshire Hathawy360,98-0,5%16,9%16:17:49KonsumentvarorProcter&Gamble151,27-0,1%-0,2%16:17:45Thor Industries101,200,0%34,1%16:17:01LivsmedelCoca-Cola58,51-0,1%-8,0%16:17:47McDonald's283,090,2%7,4%16:17:33LäkemedelAbbott Laboratories103,210,3%-6,0%16:17:49Bristol Myers Squibb49,25-1,0%-31,6%16:17:52Eli Lilly597,06-0,7%63,2%16:17:43Gilead Sciences75,21-0,2%-12,4%16:17:31Johnson & Johnson151,84-0,4%-14,0%16:17:47Merck101,53-0,3%-8,5%16:17:47Pfizer30,540,1%-40,4%16:17:49MedtechBoston Scientific55,690,1%20,3%16:17:53Stryker293,830,1%20,2%16:17:18Medtronic78,980,0%1,6%16:17:49MediaFox Corporation30,27-0,7%-0,3%16:17:41Netflix479,990,1%62,8%16:17:36Spotify183,811,2%132,8%16:17:46NätverksutrustningCisco Systems48,02-0,7%0,8%16:17:53Juniper Networks27,24-0,3%-14,8%16:17:35TechAmazon148,821,4%77,2%16:17:50Alibaba77,51-1,2%-12,0%16:17:52Alphabet138,08-0,1%55,6%16:17:53Apple189,45-0,3%45,8%16:17:52Meta Platforms338,250,0%181,1%16:17:50IBM155,590,3%10,4%16:17:38Microsoft377,260,0%57,3%16:17:52TelekomAT&T16,210,0%-12,0%16:17:50T Mobile149,140,1%6,5%16:17:42Verizon37,38-0,1%-5,1%16:17:52TobakAltria41,570,2%-9,1%16:17:51Philip Morris93,98-0,4%-7,1%16:17:32TransportFedex253,10-1,8%46,1%16:17:30VerkstadBoeing219,13-0,4%15,0%16:17:53Caterpillar247,650,1%3,4%16:17:48Cummins223,10-1,1%-7,9%16:17:20Deere365,87-1,2%-14,7%16:17:29Eaton228,41-0,1%45,5%16:17:48Emerson Electric88,15-0,4%-8,2%16:17:49Honeywell193,03-0,2%-9,9%16:17:48Parker-Hannifin430,99-0,6%48,1%16:17:48Rockwell Automation273,870,3%6,3%16:17:38Stanley Black&Decker91,02-0,4%21,2%16:17:50RTX Corp79,37-0,8%-21,4%16:17:51Källa: Factset" /> USA viktiga bolag klockan 16.18 - Fedex faller 1,8 procent
USA viktiga bolag klockan 16.18 - Fedex faller 1,8 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.18 - Fedex faller 1,8 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,280,2%-42,2%16:17:43
Bank & Finans
American Express164,24-0,1%11,2%16:17:49
Bank of America29,63-0,3%-10,5%16:17:49
Citigroup45,03-0,5%-0,5%16:17:49
Goldman Sachs338,23-0,3%-1,5%16:17:48
JP Morgan Chase153,00-0,4%14,1%16:17:50
Morgan Stanley78,26-0,5%-8,0%16:17:52
Wells Fargo42,77-0,4%3,6%16:17:47
Beklädnad
Abercrombie74,381,5%224,7%16:17:45
Gap19,030,9%68,7%16:17:46
Bath & Body Works30,210,6%-28,3%16:17:17
TJX89,33-0,7%12,2%16:17:49
Biotech
Amgen264,00-0,5%0,5%16:17:49
Detaljhandel
eBay41,19-0,7%-0,7%16:17:28
Home Depot311,340,2%-1,4%16:17:42
Walmart157,170,7%10,8%16:17:49
Energi
Chevron143,29-1,1%-20,2%16:17:50
Exxon Mobil103,55-1,0%-6,1%16:17:52
Fordon
Ford Motor10,39-0,1%-10,7%16:17:48
General Motors28,380,7%-15,6%16:17:53
Tesla235,05-0,2%90,8%16:17:51
Försvar
Lockheed Martin449,43-0,6%-7,6%16:17:49
Gruvor
Freeport McMoRan36,47-1,0%-4,0%16:17:49
Halvledare
AMD122,540,2%89,2%16:17:52
Intel43,990,1%66,4%16:17:49
Nvidia481,690,8%229,6%16:17:50
Qualcomm127,750,0%16,2%16:17:53
STMicro45,48-0,3%27,9%16:17:11
Texas Instruments151,96-1,1%-8,0%16:17:54
Investment
Berkshire Hathawy360,98-0,5%16,9%16:17:49
Konsumentvaror
Procter&Gamble151,27-0,1%-0,2%16:17:45
Thor Industries101,200,0%34,1%16:17:01
Livsmedel
Coca-Cola58,51-0,1%-8,0%16:17:47
McDonald's283,090,2%7,4%16:17:33
Läkemedel
Abbott Laboratories103,210,3%-6,0%16:17:49
Bristol Myers Squibb49,25-1,0%-31,6%16:17:52
Eli Lilly597,06-0,7%63,2%16:17:43
Gilead Sciences75,21-0,2%-12,4%16:17:31
Johnson & Johnson151,84-0,4%-14,0%16:17:47
Merck101,53-0,3%-8,5%16:17:47
Pfizer30,540,1%-40,4%16:17:49
Medtech
Boston Scientific55,690,1%20,3%16:17:53
Stryker293,830,1%20,2%16:17:18
Medtronic78,980,0%1,6%16:17:49
Media
Fox Corporation30,27-0,7%-0,3%16:17:41
Netflix479,990,1%62,8%16:17:36
Spotify183,811,2%132,8%16:17:46
Nätverksutrustning
Cisco Systems48,02-0,7%0,8%16:17:53
Juniper Networks27,24-0,3%-14,8%16:17:35
Tech
Amazon148,821,4%77,2%16:17:50
Alibaba77,51-1,2%-12,0%16:17:52
Alphabet138,08-0,1%55,6%16:17:53
Apple189,45-0,3%45,8%16:17:52
Meta Platforms338,250,0%181,1%16:17:50
IBM155,590,3%10,4%16:17:38
Microsoft377,260,0%57,3%16:17:52
Telekom
AT&T16,210,0%-12,0%16:17:50
T Mobile149,140,1%6,5%16:17:42
Verizon37,38-0,1%-5,1%16:17:52
Tobak
Altria41,570,2%-9,1%16:17:51
Philip Morris93,98-0,4%-7,1%16:17:32
Transport
Fedex253,10-1,8%46,1%16:17:30
Verkstad
Boeing219,13-0,4%15,0%16:17:53
Caterpillar247,650,1%3,4%16:17:48
Cummins223,10-1,1%-7,9%16:17:20
Deere365,87-1,2%-14,7%16:17:29
Eaton228,41-0,1%45,5%16:17:48
Emerson Electric88,15-0,4%-8,2%16:17:49
Honeywell193,03-0,2%-9,9%16:17:48
Parker-Hannifin430,99-0,6%48,1%16:17:48
Rockwell Automation273,870,3%6,3%16:17:38
Stanley Black&Decker91,02-0,4%21,2%16:17:50
RTX Corp79,37-0,8%-21,4%16:17:51
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,280,2%-42,2%16:17:43
Bank & Finans
American Express164,24-0,1%11,2%16:17:49
Bank of America29,63-0,3%-10,5%16:17:49
Citigroup45,03-0,5%-0,5%16:17:49
Goldman Sachs338,23-0,3%-1,5%16:17:48
JP Morgan Chase153,00-0,4%14,1%16:17:50
Morgan Stanley78,26-0,5%-8,0%16:17:52
Wells Fargo42,77-0,4%3,6%16:17:47
Beklädnad
Abercrombie74,381,5%224,7%16:17:45
Gap19,030,9%68,7%16:17:46
Bath & Body Works30,210,6%-28,3%16:17:17
TJX89,33-0,7%12,2%16:17:49
Biotech
Amgen264,00-0,5%0,5%16:17:49
Detaljhandel
eBay41,19-0,7%-0,7%16:17:28
Home Depot311,340,2%-1,4%16:17:42
Walmart157,170,7%10,8%16:17:49
Energi
Chevron143,29-1,1%-20,2%16:17:50
Exxon Mobil103,55-1,0%-6,1%16:17:52
Fordon
Ford Motor10,39-0,1%-10,7%16:17:48
General Motors28,380,7%-15,6%16:17:53
Tesla235,05-0,2%90,8%16:17:51
Försvar
Lockheed Martin449,43-0,6%-7,6%16:17:49
Gruvor
Freeport McMoRan36,47-1,0%-4,0%16:17:49
Halvledare
AMD122,540,2%89,2%16:17:52
Intel43,990,1%66,4%16:17:49
Nvidia481,690,8%229,6%16:17:50
Qualcomm127,750,0%16,2%16:17:53
STMicro45,48-0,3%27,9%16:17:11
Texas Instruments151,96-1,1%-8,0%16:17:54
Investment
Berkshire Hathawy360,98-0,5%16,9%16:17:49
Konsumentvaror
Procter&Gamble151,27-0,1%-0,2%16:17:45
Thor Industries101,200,0%34,1%16:17:01
Livsmedel
Coca-Cola58,51-0,1%-8,0%16:17:47
McDonald's283,090,2%7,4%16:17:33
Läkemedel
Abbott Laboratories103,210,3%-6,0%16:17:49
Bristol Myers Squibb49,25-1,0%-31,6%16:17:52
Eli Lilly597,06-0,7%63,2%16:17:43
Gilead Sciences75,21-0,2%-12,4%16:17:31
Johnson & Johnson151,84-0,4%-14,0%16:17:47
Merck101,53-0,3%-8,5%16:17:47
Pfizer30,540,1%-40,4%16:17:49
Medtech
Boston Scientific55,690,1%20,3%16:17:53
Stryker293,830,1%20,2%16:17:18
Medtronic78,980,0%1,6%16:17:49
Media
Fox Corporation30,27-0,7%-0,3%16:17:41
Netflix479,990,1%62,8%16:17:36
Spotify183,811,2%132,8%16:17:46
Nätverksutrustning
Cisco Systems48,02-0,7%0,8%16:17:53
Juniper Networks27,24-0,3%-14,8%16:17:35
Tech
Amazon148,821,4%77,2%16:17:50
Alibaba77,51-1,2%-12,0%16:17:52
Alphabet138,08-0,1%55,6%16:17:53
Apple189,45-0,3%45,8%16:17:52
Meta Platforms338,250,0%181,1%16:17:50
IBM155,590,3%10,4%16:17:38
Microsoft377,260,0%57,3%16:17:52
Telekom
AT&T16,210,0%-12,0%16:17:50
T Mobile149,140,1%6,5%16:17:42
Verizon37,38-0,1%-5,1%16:17:52
Tobak
Altria41,570,2%-9,1%16:17:51
Philip Morris93,98-0,4%-7,1%16:17:32
Transport
Fedex253,10-1,8%46,1%16:17:30
Verkstad
Boeing219,13-0,4%15,0%16:17:53
Caterpillar247,650,1%3,4%16:17:48
Cummins223,10-1,1%-7,9%16:17:20
Deere365,87-1,2%-14,7%16:17:29
Eaton228,41-0,1%45,5%16:17:48
Emerson Electric88,15-0,4%-8,2%16:17:49
Honeywell193,03-0,2%-9,9%16:17:48
Parker-Hannifin430,99-0,6%48,1%16:17:48
Rockwell Automation273,870,3%6,3%16:17:38
Stanley Black&Decker91,02-0,4%21,2%16:17:50
RTX Corp79,37-0,8%-21,4%16:17:51
Källa: Factset
Börsvärldens nyhetsbrev