" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,28 | 0,2% | -42,2% | 16:17:43 |
| Bank & Finans | ||||
| American Express | 164,24 | -0,1% | 11,2% | 16:17:49 |
| Bank of America | 29,63 | -0,3% | -10,5% | 16:17:49 |
| Citigroup | 45,03 | -0,5% | -0,5% | 16:17:49 |
| Goldman Sachs | 338,23 | -0,3% | -1,5% | 16:17:48 |
| JP Morgan Chase | 153,00 | -0,4% | 14,1% | 16:17:50 |
| Morgan Stanley | 78,26 | -0,5% | -8,0% | 16:17:52 |
| Wells Fargo | 42,77 | -0,4% | 3,6% | 16:17:47 |
| Beklädnad | ||||
| Abercrombie | 74,38 | 1,5% | 224,7% | 16:17:45 |
| Gap | 19,03 | 0,9% | 68,7% | 16:17:46 |
| Bath & Body Works | 30,21 | 0,6% | -28,3% | 16:17:17 |
| TJX | 89,33 | -0,7% | 12,2% | 16:17:49 |
| Biotech | ||||
| Amgen | 264,00 | -0,5% | 0,5% | 16:17:49 |
| Detaljhandel | ||||
| eBay | 41,19 | -0,7% | -0,7% | 16:17:28 |
| Home Depot | 311,34 | 0,2% | -1,4% | 16:17:42 |
| Walmart | 157,17 | 0,7% | 10,8% | 16:17:49 |
| Energi | ||||
| Chevron | 143,29 | -1,1% | -20,2% | 16:17:50 |
| Exxon Mobil | 103,55 | -1,0% | -6,1% | 16:17:52 |
| Fordon | ||||
| Ford Motor | 10,39 | -0,1% | -10,7% | 16:17:48 |
| General Motors | 28,38 | 0,7% | -15,6% | 16:17:53 |
| Tesla | 235,05 | -0,2% | 90,8% | 16:17:51 |
| Försvar | ||||
| Lockheed Martin | 449,43 | -0,6% | -7,6% | 16:17:49 |
| Gruvor | ||||
| Freeport McMoRan | 36,47 | -1,0% | -4,0% | 16:17:49 |
| Halvledare | ||||
| AMD | 122,54 | 0,2% | 89,2% | 16:17:52 |
| Intel | 43,99 | 0,1% | 66,4% | 16:17:49 |
| Nvidia | 481,69 | 0,8% | 229,6% | 16:17:50 |
| Qualcomm | 127,75 | 0,0% | 16,2% | 16:17:53 |
| STMicro | 45,48 | -0,3% | 27,9% | 16:17:11 |
| Texas Instruments | 151,96 | -1,1% | -8,0% | 16:17:54 |
| Investment | ||||
| Berkshire Hathawy | 360,98 | -0,5% | 16,9% | 16:17:49 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,27 | -0,1% | -0,2% | 16:17:45 |
| Thor Industries | 101,20 | 0,0% | 34,1% | 16:17:01 |
| Livsmedel | ||||
| Coca-Cola | 58,51 | -0,1% | -8,0% | 16:17:47 |
| McDonald's | 283,09 | 0,2% | 7,4% | 16:17:33 |
| Läkemedel | ||||
| Abbott Laboratories | 103,21 | 0,3% | -6,0% | 16:17:49 |
| Bristol Myers Squibb | 49,25 | -1,0% | -31,6% | 16:17:52 |
| Eli Lilly | 597,06 | -0,7% | 63,2% | 16:17:43 |
| Gilead Sciences | 75,21 | -0,2% | -12,4% | 16:17:31 |
| Johnson & Johnson | 151,84 | -0,4% | -14,0% | 16:17:47 |
| Merck | 101,53 | -0,3% | -8,5% | 16:17:47 |
| Pfizer | 30,54 | 0,1% | -40,4% | 16:17:49 |
| Medtech | ||||
| Boston Scientific | 55,69 | 0,1% | 20,3% | 16:17:53 |
| Stryker | 293,83 | 0,1% | 20,2% | 16:17:18 |
| Medtronic | 78,98 | 0,0% | 1,6% | 16:17:49 |
| Media | ||||
| Fox Corporation | 30,27 | -0,7% | -0,3% | 16:17:41 |
| Netflix | 479,99 | 0,1% | 62,8% | 16:17:36 |
| Spotify | 183,81 | 1,2% | 132,8% | 16:17:46 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,02 | -0,7% | 0,8% | 16:17:53 |
| Juniper Networks | 27,24 | -0,3% | -14,8% | 16:17:35 |
| Tech | ||||
| Amazon | 148,82 | 1,4% | 77,2% | 16:17:50 |
| Alibaba | 77,51 | -1,2% | -12,0% | 16:17:52 |
| Alphabet | 138,08 | -0,1% | 55,6% | 16:17:53 |
| Apple | 189,45 | -0,3% | 45,8% | 16:17:52 |
| Meta Platforms | 338,25 | 0,0% | 181,1% | 16:17:50 |
| IBM | 155,59 | 0,3% | 10,4% | 16:17:38 |
| Microsoft | 377,26 | 0,0% | 57,3% | 16:17:52 |
| Telekom | ||||
| AT&T | 16,21 | 0,0% | -12,0% | 16:17:50 |
| T Mobile | 149,14 | 0,1% | 6,5% | 16:17:42 |
| Verizon | 37,38 | -0,1% | -5,1% | 16:17:52 |
| Tobak | ||||
| Altria | 41,57 | 0,2% | -9,1% | 16:17:51 |
| Philip Morris | 93,98 | -0,4% | -7,1% | 16:17:32 |
| Transport | ||||
| Fedex | 253,10 | -1,8% | 46,1% | 16:17:30 |
| Verkstad | ||||
| Boeing | 219,13 | -0,4% | 15,0% | 16:17:53 |
| Caterpillar | 247,65 | 0,1% | 3,4% | 16:17:48 |
| Cummins | 223,10 | -1,1% | -7,9% | 16:17:20 |
| Deere | 365,87 | -1,2% | -14,7% | 16:17:29 |
| Eaton | 228,41 | -0,1% | 45,5% | 16:17:48 |
| Emerson Electric | 88,15 | -0,4% | -8,2% | 16:17:49 |
| Honeywell | 193,03 | -0,2% | -9,9% | 16:17:48 |
| Parker-Hannifin | 430,99 | -0,6% | 48,1% | 16:17:48 |
| Rockwell Automation | 273,87 | 0,3% | 6,3% | 16:17:38 |
| Stanley Black&Decker | 91,02 | -0,4% | 21,2% | 16:17:50 |
| RTX Corp | 79,37 | -0,8% | -21,4% | 16:17:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,28 | 0,2% | -42,2% | 16:17:43 |
| Bank & Finans | ||||
| American Express | 164,24 | -0,1% | 11,2% | 16:17:49 |
| Bank of America | 29,63 | -0,3% | -10,5% | 16:17:49 |
| Citigroup | 45,03 | -0,5% | -0,5% | 16:17:49 |
| Goldman Sachs | 338,23 | -0,3% | -1,5% | 16:17:48 |
| JP Morgan Chase | 153,00 | -0,4% | 14,1% | 16:17:50 |
| Morgan Stanley | 78,26 | -0,5% | -8,0% | 16:17:52 |
| Wells Fargo | 42,77 | -0,4% | 3,6% | 16:17:47 |
| Beklädnad | ||||
| Abercrombie | 74,38 | 1,5% | 224,7% | 16:17:45 |
| Gap | 19,03 | 0,9% | 68,7% | 16:17:46 |
| Bath & Body Works | 30,21 | 0,6% | -28,3% | 16:17:17 |
| TJX | 89,33 | -0,7% | 12,2% | 16:17:49 |
| Biotech | ||||
| Amgen | 264,00 | -0,5% | 0,5% | 16:17:49 |
| Detaljhandel | ||||
| eBay | 41,19 | -0,7% | -0,7% | 16:17:28 |
| Home Depot | 311,34 | 0,2% | -1,4% | 16:17:42 |
| Walmart | 157,17 | 0,7% | 10,8% | 16:17:49 |
| Energi | ||||
| Chevron | 143,29 | -1,1% | -20,2% | 16:17:50 |
| Exxon Mobil | 103,55 | -1,0% | -6,1% | 16:17:52 |
| Fordon | ||||
| Ford Motor | 10,39 | -0,1% | -10,7% | 16:17:48 |
| General Motors | 28,38 | 0,7% | -15,6% | 16:17:53 |
| Tesla | 235,05 | -0,2% | 90,8% | 16:17:51 |
| Försvar | ||||
| Lockheed Martin | 449,43 | -0,6% | -7,6% | 16:17:49 |
| Gruvor | ||||
| Freeport McMoRan | 36,47 | -1,0% | -4,0% | 16:17:49 |
| Halvledare | ||||
| AMD | 122,54 | 0,2% | 89,2% | 16:17:52 |
| Intel | 43,99 | 0,1% | 66,4% | 16:17:49 |
| Nvidia | 481,69 | 0,8% | 229,6% | 16:17:50 |
| Qualcomm | 127,75 | 0,0% | 16,2% | 16:17:53 |
| STMicro | 45,48 | -0,3% | 27,9% | 16:17:11 |
| Texas Instruments | 151,96 | -1,1% | -8,0% | 16:17:54 |
| Investment | ||||
| Berkshire Hathawy | 360,98 | -0,5% | 16,9% | 16:17:49 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,27 | -0,1% | -0,2% | 16:17:45 |
| Thor Industries | 101,20 | 0,0% | 34,1% | 16:17:01 |
| Livsmedel | ||||
| Coca-Cola | 58,51 | -0,1% | -8,0% | 16:17:47 |
| McDonald's | 283,09 | 0,2% | 7,4% | 16:17:33 |
| Läkemedel | ||||
| Abbott Laboratories | 103,21 | 0,3% | -6,0% | 16:17:49 |
| Bristol Myers Squibb | 49,25 | -1,0% | -31,6% | 16:17:52 |
| Eli Lilly | 597,06 | -0,7% | 63,2% | 16:17:43 |
| Gilead Sciences | 75,21 | -0,2% | -12,4% | 16:17:31 |
| Johnson & Johnson | 151,84 | -0,4% | -14,0% | 16:17:47 |
| Merck | 101,53 | -0,3% | -8,5% | 16:17:47 |
| Pfizer | 30,54 | 0,1% | -40,4% | 16:17:49 |
| Medtech | ||||
| Boston Scientific | 55,69 | 0,1% | 20,3% | 16:17:53 |
| Stryker | 293,83 | 0,1% | 20,2% | 16:17:18 |
| Medtronic | 78,98 | 0,0% | 1,6% | 16:17:49 |
| Media | ||||
| Fox Corporation | 30,27 | -0,7% | -0,3% | 16:17:41 |
| Netflix | 479,99 | 0,1% | 62,8% | 16:17:36 |
| Spotify | 183,81 | 1,2% | 132,8% | 16:17:46 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,02 | -0,7% | 0,8% | 16:17:53 |
| Juniper Networks | 27,24 | -0,3% | -14,8% | 16:17:35 |
| Tech | ||||
| Amazon | 148,82 | 1,4% | 77,2% | 16:17:50 |
| Alibaba | 77,51 | -1,2% | -12,0% | 16:17:52 |
| Alphabet | 138,08 | -0,1% | 55,6% | 16:17:53 |
| Apple | 189,45 | -0,3% | 45,8% | 16:17:52 |
| Meta Platforms | 338,25 | 0,0% | 181,1% | 16:17:50 |
| IBM | 155,59 | 0,3% | 10,4% | 16:17:38 |
| Microsoft | 377,26 | 0,0% | 57,3% | 16:17:52 |
| Telekom | ||||
| AT&T | 16,21 | 0,0% | -12,0% | 16:17:50 |
| T Mobile | 149,14 | 0,1% | 6,5% | 16:17:42 |
| Verizon | 37,38 | -0,1% | -5,1% | 16:17:52 |
| Tobak | ||||
| Altria | 41,57 | 0,2% | -9,1% | 16:17:51 |
| Philip Morris | 93,98 | -0,4% | -7,1% | 16:17:32 |
| Transport | ||||
| Fedex | 253,10 | -1,8% | 46,1% | 16:17:30 |
| Verkstad | ||||
| Boeing | 219,13 | -0,4% | 15,0% | 16:17:53 |
| Caterpillar | 247,65 | 0,1% | 3,4% | 16:17:48 |
| Cummins | 223,10 | -1,1% | -7,9% | 16:17:20 |
| Deere | 365,87 | -1,2% | -14,7% | 16:17:29 |
| Eaton | 228,41 | -0,1% | 45,5% | 16:17:48 |
| Emerson Electric | 88,15 | -0,4% | -8,2% | 16:17:49 |
| Honeywell | 193,03 | -0,2% | -9,9% | 16:17:48 |
| Parker-Hannifin | 430,99 | -0,6% | 48,1% | 16:17:48 |
| Rockwell Automation | 273,87 | 0,3% | 6,3% | 16:17:38 |
| Stanley Black&Decker | 91,02 | -0,4% | 21,2% | 16:17:50 |
| RTX Corp | 79,37 | -0,8% | -21,4% | 16:17:51 |
| Källa: Factset |
LÄS MER