" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 59,23 | -0,7% | 11,5% | 16:18:02 |
| Bank & Finans | ||||
| American Express | 360,05 | 0,2% | -2,7% | 16:18:00 |
| Bank of America | 51,89 | -0,5% | -5,7% | 16:18:08 |
| Citigroup | 114,68 | -0,1% | -1,7% | 16:18:05 |
| Goldman Sachs | 927,84 | -0,2% | 5,6% | 16:18:04 |
| JP Morgan Chase | 298,42 | -0,6% | -7,4% | 16:18:05 |
| Morgan Stanley | 181,37 | -0,7% | 2,2% | 16:18:05 |
| Wells Fargo | 88,32 | -0,4% | -5,2% | 16:18:01 |
| Beklädnad | ||||
| Abercrombie | 98,14 | 0,5% | -22,0% | 16:17:51 |
| Gap | 26,94 | 0,5% | 5,2% | 16:18:00 |
| Bath & Body Works | 21,36 | -0,4% | 6,3% | 16:18:04 |
| TJX | 147,74 | -0,2% | -3,8% | 16:17:54 |
| Biotech | ||||
| Amgen | 345,71 | -1,6% | 5,6% | 16:18:04 |
| Detaljhandel | ||||
| eBay | 95,70 | 0,5% | 9,9% | 16:18:08 |
| Home Depot | 378,33 | -0,5% | 9,9% | 16:18:00 |
| Walmart | 116,95 | 0,0% | 5,0% | 16:18:06 |
| Energi | ||||
| Chevron | 169,60 | 0,3% | 11,3% | 16:18:04 |
| Exxon Mobil | 137,18 | 0,3% | 14,0% | 16:18:04 |
| Fordon | ||||
| Ford Motor | 13,80 | -1,0% | 5,1% | 16:18:08 |
| General Motors | 84,93 | -1,7% | 4,4% | 16:18:04 |
| Tesla | 434,86 | 0,9% | -3,3% | 16:18:05 |
| Försvar | ||||
| Lockheed Martin | 588,24 | -1,1% | 21,6% | 16:18:04 |
| Gruvor | ||||
| Freeport McMoRan | 62,68 | -0,3% | 23,4% | 16:18:06 |
| Halvledare | ||||
| AMD | 254,17 | 0,8% | 18,7% | 16:18:07 |
| Intel | 47,91 | 9,1% | 29,8% | 16:18:05 |
| Nvidia | 192,04 | 1,9% | 3,0% | 16:18:08 |
| Qualcomm | 152,95 | -0,1% | -10,6% | 16:18:06 |
| STMicro | 29,54 | 0,6% | 13,9% | 16:18:05 |
| Texas Instruments | 211,11 | 7,4% | 21,7% | 16:18:02 |
| Investment | ||||
| Berkshire Hathawy | 473,48 | -0,3% | -5,8% | 16:18:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,39 | 0,0% | 3,5% | 16:18:02 |
| Thor Industries | 113,01 | -1,2% | 10,1% | 16:16:06 |
| Livsmedel | ||||
| Coca-Cola | 73,32 | -0,3% | 4,9% | 16:18:04 |
| McDonald's | 315,50 | 0,4% | 3,2% | 16:18:06 |
| Läkemedel | ||||
| Abbott Laboratories | 107,26 | -0,9% | -14,4% | 16:18:04 |
| Bristol Myers Squibb | 55,15 | -0,7% | 2,2% | 16:18:03 |
| Eli Lilly | 1014,82 | -2,4% | -5,6% | 16:18:04 |
| Gilead Sciences | 139,58 | -1,0% | 13,7% | 16:18:06 |
| Johnson & Johnson | 227,05 | 1,2% | 9,7% | 16:18:05 |
| Merck | 106,94 | -0,9% | 1,6% | 16:17:47 |
| Pfizer | 26,03 | -1,8% | 4,5% | 16:18:07 |
| Medtech | ||||
| Boston Scientific | 93,90 | 0,3% | -1,5% | 16:18:04 |
| Stryker | 355,71 | 0,3% | 1,2% | 16:18:02 |
| Medtronic | 100,84 | 0,1% | 5,0% | 16:18:00 |
| Media | ||||
| Fox Corporation | 71,80 | -0,2% | -1,7% | 16:17:45 |
| Netflix | 85,74 | 0,2% | -8,6% | 16:18:04 |
| Spotify | 516,48 | 0,9% | -11,1% | 16:17:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,24 | -0,6% | 1,6% | 16:18:04 |
| Tech | ||||
| Amazon | 245,32 | 0,3% | 6,3% | 16:18:04 |
| Alibaba | 175,50 | 1,6% | 19,7% | 16:18:03 |
| Alphabet | 336,52 | 0,5% | 7,2% | 16:18:07 |
| Apple | 256,56 | -0,7% | -5,6% | 16:18:03 |
| Meta Platforms | 674,21 | 0,2% | 2,1% | 16:18:06 |
| IBM | 292,00 | -0,6% | -1,4% | 16:18:04 |
| Microsoft | 480,45 | 0,0% | -0,7% | 16:18:06 |
| Telekom | ||||
| AT&T | 23,86 | 3,7% | -3,9% | 16:18:05 |
| T Mobile | 186,04 | 0,8% | -8,4% | 16:18:04 |
| Verizon | 39,64 | 0,8% | -2,7% | 16:18:04 |
| Tobak | ||||
| Altria | 64,10 | 0,7% | 11,2% | 16:18:05 |
| Philip Morris | 178,85 | 0,0% | 11,5% | 16:17:56 |
| Transport | ||||
| Fedex | 312,77 | 0,1% | 8,3% | 16:17:54 |
| Verkstad | ||||
| Boeing | 241,04 | -1,4% | 11,0% | 16:18:03 |
| Caterpillar | 630,95 | -1,2% | 10,1% | 16:17:57 |
| Cummins | 571,81 | -0,8% | 12,0% | 16:18:01 |
| Deere | 520,62 | 0,3% | 11,8% | 16:17:34 |
| Eaton | 342,73 | 0,5% | 7,6% | 16:17:54 |
| Emerson Electric | 147,20 | -0,3% | 10,9% | 16:18:01 |
| Honeywell | 218,50 | -1,1% | 12,0% | 16:18:01 |
| Parker-Hannifin | 913,60 | -1,3% | 3,9% | 16:18:05 |
| Rockwell Automation | 413,89 | -1,4% | 6,4% | 16:17:44 |
| Stanley Black&Decker | 79,51 | -1,9% | 7,0% | 16:17:44 |
| RTX Corp | 200,76 | -0,3% | 9,5% | 16:18:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 59,23 | -0,7% | 11,5% | 16:18:02 |
| Bank & Finans | ||||
| American Express | 360,05 | 0,2% | -2,7% | 16:18:00 |
| Bank of America | 51,89 | -0,5% | -5,7% | 16:18:08 |
| Citigroup | 114,68 | -0,1% | -1,7% | 16:18:05 |
| Goldman Sachs | 927,84 | -0,2% | 5,6% | 16:18:04 |
| JP Morgan Chase | 298,42 | -0,6% | -7,4% | 16:18:05 |
| Morgan Stanley | 181,37 | -0,7% | 2,2% | 16:18:05 |
| Wells Fargo | 88,32 | -0,4% | -5,2% | 16:18:01 |
| Beklädnad | ||||
| Abercrombie | 98,14 | 0,5% | -22,0% | 16:17:51 |
| Gap | 26,94 | 0,5% | 5,2% | 16:18:00 |
| Bath & Body Works | 21,36 | -0,4% | 6,3% | 16:18:04 |
| TJX | 147,74 | -0,2% | -3,8% | 16:17:54 |
| Biotech | ||||
| Amgen | 345,71 | -1,6% | 5,6% | 16:18:04 |
| Detaljhandel | ||||
| eBay | 95,70 | 0,5% | 9,9% | 16:18:08 |
| Home Depot | 378,33 | -0,5% | 9,9% | 16:18:00 |
| Walmart | 116,95 | 0,0% | 5,0% | 16:18:06 |
| Energi | ||||
| Chevron | 169,60 | 0,3% | 11,3% | 16:18:04 |
| Exxon Mobil | 137,18 | 0,3% | 14,0% | 16:18:04 |
| Fordon | ||||
| Ford Motor | 13,80 | -1,0% | 5,1% | 16:18:08 |
| General Motors | 84,93 | -1,7% | 4,4% | 16:18:04 |
| Tesla | 434,86 | 0,9% | -3,3% | 16:18:05 |
| Försvar | ||||
| Lockheed Martin | 588,24 | -1,1% | 21,6% | 16:18:04 |
| Gruvor | ||||
| Freeport McMoRan | 62,68 | -0,3% | 23,4% | 16:18:06 |
| Halvledare | ||||
| AMD | 254,17 | 0,8% | 18,7% | 16:18:07 |
| Intel | 47,91 | 9,1% | 29,8% | 16:18:05 |
| Nvidia | 192,04 | 1,9% | 3,0% | 16:18:08 |
| Qualcomm | 152,95 | -0,1% | -10,6% | 16:18:06 |
| STMicro | 29,54 | 0,6% | 13,9% | 16:18:05 |
| Texas Instruments | 211,11 | 7,4% | 21,7% | 16:18:02 |
| Investment | ||||
| Berkshire Hathawy | 473,48 | -0,3% | -5,8% | 16:18:04 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,39 | 0,0% | 3,5% | 16:18:02 |
| Thor Industries | 113,01 | -1,2% | 10,1% | 16:16:06 |
| Livsmedel | ||||
| Coca-Cola | 73,32 | -0,3% | 4,9% | 16:18:04 |
| McDonald's | 315,50 | 0,4% | 3,2% | 16:18:06 |
| Läkemedel | ||||
| Abbott Laboratories | 107,26 | -0,9% | -14,4% | 16:18:04 |
| Bristol Myers Squibb | 55,15 | -0,7% | 2,2% | 16:18:03 |
| Eli Lilly | 1014,82 | -2,4% | -5,6% | 16:18:04 |
| Gilead Sciences | 139,58 | -1,0% | 13,7% | 16:18:06 |
| Johnson & Johnson | 227,05 | 1,2% | 9,7% | 16:18:05 |
| Merck | 106,94 | -0,9% | 1,6% | 16:17:47 |
| Pfizer | 26,03 | -1,8% | 4,5% | 16:18:07 |
| Medtech | ||||
| Boston Scientific | 93,90 | 0,3% | -1,5% | 16:18:04 |
| Stryker | 355,71 | 0,3% | 1,2% | 16:18:02 |
| Medtronic | 100,84 | 0,1% | 5,0% | 16:18:00 |
| Media | ||||
| Fox Corporation | 71,80 | -0,2% | -1,7% | 16:17:45 |
| Netflix | 85,74 | 0,2% | -8,6% | 16:18:04 |
| Spotify | 516,48 | 0,9% | -11,1% | 16:17:51 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,24 | -0,6% | 1,6% | 16:18:04 |
| Tech | ||||
| Amazon | 245,32 | 0,3% | 6,3% | 16:18:04 |
| Alibaba | 175,50 | 1,6% | 19,7% | 16:18:03 |
| Alphabet | 336,52 | 0,5% | 7,2% | 16:18:07 |
| Apple | 256,56 | -0,7% | -5,6% | 16:18:03 |
| Meta Platforms | 674,21 | 0,2% | 2,1% | 16:18:06 |
| IBM | 292,00 | -0,6% | -1,4% | 16:18:04 |
| Microsoft | 480,45 | 0,0% | -0,7% | 16:18:06 |
| Telekom | ||||
| AT&T | 23,86 | 3,7% | -3,9% | 16:18:05 |
| T Mobile | 186,04 | 0,8% | -8,4% | 16:18:04 |
| Verizon | 39,64 | 0,8% | -2,7% | 16:18:04 |
| Tobak | ||||
| Altria | 64,10 | 0,7% | 11,2% | 16:18:05 |
| Philip Morris | 178,85 | 0,0% | 11,5% | 16:17:56 |
| Transport | ||||
| Fedex | 312,77 | 0,1% | 8,3% | 16:17:54 |
| Verkstad | ||||
| Boeing | 241,04 | -1,4% | 11,0% | 16:18:03 |
| Caterpillar | 630,95 | -1,2% | 10,1% | 16:17:57 |
| Cummins | 571,81 | -0,8% | 12,0% | 16:18:01 |
| Deere | 520,62 | 0,3% | 11,8% | 16:17:34 |
| Eaton | 342,73 | 0,5% | 7,6% | 16:17:54 |
| Emerson Electric | 147,20 | -0,3% | 10,9% | 16:18:01 |
| Honeywell | 218,50 | -1,1% | 12,0% | 16:18:01 |
| Parker-Hannifin | 913,60 | -1,3% | 3,9% | 16:18:05 |
| Rockwell Automation | 413,89 | -1,4% | 6,4% | 16:17:44 |
| Stanley Black&Decker | 79,51 | -1,9% | 7,0% | 16:17:44 |
| RTX Corp | 200,76 | -0,3% | 9,5% | 16:18:05 |
| Källa: Factset |
LÄS MER