" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,88 | 3,2% | -21,1% | 16:18:13 |
| Bank & Finans | ||||
| American Express | 168,40 | 1,8% | 14,0% | 16:18:07 |
| Bank of America | 32,15 | 0,8% | -2,9% | 16:18:12 |
| Citigroup | 47,80 | 0,8% | 5,7% | 16:18:08 |
| Goldman Sachs | 355,47 | 0,6% | 3,5% | 16:18:06 |
| JP Morgan Chase | 158,42 | 1,0% | 18,1% | 16:18:12 |
| Morgan Stanley | 91,87 | 0,3% | 8,1% | 16:18:17 |
| Wells Fargo | 46,34 | 0,4% | 12,2% | 16:18:15 |
| Beklädnad | ||||
| Abercrombie | 39,97 | 0,0% | 74,4% | 16:18:10 |
| Gap | 10,43 | 0,8% | -7,5% | 16:18:14 |
| Bath & Body Works | 36,80 | 0,7% | -12,7% | 16:18:09 |
| TJX | 86,54 | -0,4% | 8,7% | 16:18:07 |
| Biotech | ||||
| Amgen | 235,07 | -0,6% | -10,5% | 16:18:15 |
| Detaljhandel | ||||
| eBay | 45,32 | 0,7% | 9,3% | 16:18:11 |
| Home Depot | 333,50 | 0,6% | 5,6% | 16:18:09 |
| Walmart | 159,52 | -0,2% | 12,5% | 16:18:13 |
| Energi | ||||
| Chevron | 162,93 | 2,6% | -9,2% | 16:18:16 |
| Exxon Mobil | 106,79 | 2,5% | -3,2% | 16:18:16 |
| Fordon | ||||
| Ford Motor | 13,10 | -1,2% | 12,6% | 16:18:09 |
| General Motors | 38,14 | 0,2% | 13,4% | 16:18:17 |
| Tesla | 264,68 | -0,7% | 114,9% | 16:18:17 |
| Försvar | ||||
| Lockheed Martin | 446,92 | -0,5% | -8,1% | 16:17:45 |
| Gruvor | ||||
| Freeport McMoRan | 44,57 | 2,2% | 17,3% | 16:18:06 |
| Halvledare | ||||
| AMD | 113,33 | 0,3% | 75,0% | 16:18:16 |
| Intel | 36,46 | -1,0% | 38,0% | 16:18:12 |
| Nvidia | 468,70 | 0,3% | 220,7% | 16:18:14 |
| Qualcomm | 131,74 | 1,7% | 19,8% | 16:18:16 |
| STMicro | 53,91 | 0,9% | 51,6% | 16:18:09 |
| Texas Instruments | 179,30 | 0,5% | 8,5% | 16:18:04 |
| Investment | ||||
| Berkshire Hathawy | 350,64 | 0,2% | 13,5% | 16:18:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,60 | 0,1% | 3,3% | 16:18:11 |
| Thor Industries | 115,38 | 1,1% | 52,8% | 16:17:34 |
| Livsmedel | ||||
| Coca-Cola | 62,25 | -0,4% | -2,1% | 16:18:16 |
| McDonald's | 291,43 | -0,9% | 10,6% | 16:18:10 |
| Läkemedel | ||||
| Abbott Laboratories | 111,73 | -0,9% | 1,8% | 16:18:17 |
| Bristol Myers Squibb | 61,38 | -0,1% | -14,7% | 16:18:17 |
| Eli Lilly | 453,45 | -1,1% | 23,9% | 16:18:14 |
| Gilead Sciences | 76,32 | -0,7% | -11,1% | 16:18:11 |
| Johnson & Johnson | 167,91 | -3,8% | -4,9% | 16:18:16 |
| Merck | 105,81 | -0,5% | -4,6% | 16:18:12 |
| Pfizer | 36,02 | -0,2% | -29,7% | 16:18:17 |
| Medtech | ||||
| Boston Scientific | 52,00 | 0,6% | 12,4% | 16:18:04 |
| Stryker | 282,98 | 0,0% | 15,7% | 16:17:34 |
| Medtronic | 88,07 | -0,2% | 13,3% | 16:17:45 |
| Media | ||||
| Fox Corporation | 33,66 | 1,3% | 10,8% | 16:18:01 |
| Netflix | 434,89 | 2,1% | 47,5% | 16:18:13 |
| Spotify | 150,87 | 1,5% | 91,1% | 16:18:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,11 | 0,0% | 9,4% | 16:18:14 |
| Juniper Networks | 27,94 | 1,1% | -12,6% | 16:18:15 |
| Tech | ||||
| Amazon | 133,06 | 0,6% | 58,4% | 16:18:17 |
| Alibaba | 101,18 | 0,6% | 14,9% | 16:18:16 |
| Alphabet | 132,64 | -0,3% | 49,5% | 16:18:14 |
| Apple | 195,96 | 0,1% | 50,8% | 16:18:16 |
| Meta Platforms | 323,17 | -0,7% | 168,5% | 16:18:13 |
| IBM | 143,92 | 0,3% | 2,2% | 16:18:08 |
| Microsoft | 334,67 | -1,1% | 39,6% | 16:18:17 |
| Telekom | ||||
| AT&T | 14,47 | 0,2% | -21,4% | 16:18:12 |
| T Mobile | 137,83 | -2,2% | -1,6% | 16:18:12 |
| Verizon | 33,87 | -0,5% | -14,0% | 16:18:16 |
| Tobak | ||||
| Altria | 45,43 | -0,1% | -0,6% | 16:18:12 |
| Philip Morris | 99,68 | -0,2% | -1,5% | 16:18:11 |
| Transport | ||||
| Fedex | 269,23 | 0,1% | 55,4% | 16:18:04 |
| Verkstad | ||||
| Boeing | 237,54 | -0,5% | 24,7% | 16:18:12 |
| Caterpillar | 264,64 | 1,6% | 10,5% | 16:18:14 |
| Cummins | 260,08 | 0,5% | 7,3% | 16:18:05 |
| Deere | 432,39 | 1,2% | 0,8% | 16:18:00 |
| Eaton | 204,24 | 0,5% | 30,1% | 16:18:13 |
| Emerson Electric | 91,25 | 0,3% | -5,0% | 16:18:06 |
| Honeywell | 195,09 | -0,1% | -9,0% | 16:18:03 |
| Parker-Hannifin | 404,00 | 1,1% | 38,8% | 16:18:03 |
| Rockwell Automation | 339,47 | 1,9% | 31,8% | 16:18:10 |
| Stanley Black&Decker | 100,39 | 1,4% | 33,6% | 16:18:17 |
| Raytheon Technologies | 87,94 | 0,7% | -12,9% | 16:18:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,88 | 3,2% | -21,1% | 16:18:13 |
| Bank & Finans | ||||
| American Express | 168,40 | 1,8% | 14,0% | 16:18:07 |
| Bank of America | 32,15 | 0,8% | -2,9% | 16:18:12 |
| Citigroup | 47,80 | 0,8% | 5,7% | 16:18:08 |
| Goldman Sachs | 355,47 | 0,6% | 3,5% | 16:18:06 |
| JP Morgan Chase | 158,42 | 1,0% | 18,1% | 16:18:12 |
| Morgan Stanley | 91,87 | 0,3% | 8,1% | 16:18:17 |
| Wells Fargo | 46,34 | 0,4% | 12,2% | 16:18:15 |
| Beklädnad | ||||
| Abercrombie | 39,97 | 0,0% | 74,4% | 16:18:10 |
| Gap | 10,43 | 0,8% | -7,5% | 16:18:14 |
| Bath & Body Works | 36,80 | 0,7% | -12,7% | 16:18:09 |
| TJX | 86,54 | -0,4% | 8,7% | 16:18:07 |
| Biotech | ||||
| Amgen | 235,07 | -0,6% | -10,5% | 16:18:15 |
| Detaljhandel | ||||
| eBay | 45,32 | 0,7% | 9,3% | 16:18:11 |
| Home Depot | 333,50 | 0,6% | 5,6% | 16:18:09 |
| Walmart | 159,52 | -0,2% | 12,5% | 16:18:13 |
| Energi | ||||
| Chevron | 162,93 | 2,6% | -9,2% | 16:18:16 |
| Exxon Mobil | 106,79 | 2,5% | -3,2% | 16:18:16 |
| Fordon | ||||
| Ford Motor | 13,10 | -1,2% | 12,6% | 16:18:09 |
| General Motors | 38,14 | 0,2% | 13,4% | 16:18:17 |
| Tesla | 264,68 | -0,7% | 114,9% | 16:18:17 |
| Försvar | ||||
| Lockheed Martin | 446,92 | -0,5% | -8,1% | 16:17:45 |
| Gruvor | ||||
| Freeport McMoRan | 44,57 | 2,2% | 17,3% | 16:18:06 |
| Halvledare | ||||
| AMD | 113,33 | 0,3% | 75,0% | 16:18:16 |
| Intel | 36,46 | -1,0% | 38,0% | 16:18:12 |
| Nvidia | 468,70 | 0,3% | 220,7% | 16:18:14 |
| Qualcomm | 131,74 | 1,7% | 19,8% | 16:18:16 |
| STMicro | 53,91 | 0,9% | 51,6% | 16:18:09 |
| Texas Instruments | 179,30 | 0,5% | 8,5% | 16:18:04 |
| Investment | ||||
| Berkshire Hathawy | 350,64 | 0,2% | 13,5% | 16:18:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,60 | 0,1% | 3,3% | 16:18:11 |
| Thor Industries | 115,38 | 1,1% | 52,8% | 16:17:34 |
| Livsmedel | ||||
| Coca-Cola | 62,25 | -0,4% | -2,1% | 16:18:16 |
| McDonald's | 291,43 | -0,9% | 10,6% | 16:18:10 |
| Läkemedel | ||||
| Abbott Laboratories | 111,73 | -0,9% | 1,8% | 16:18:17 |
| Bristol Myers Squibb | 61,38 | -0,1% | -14,7% | 16:18:17 |
| Eli Lilly | 453,45 | -1,1% | 23,9% | 16:18:14 |
| Gilead Sciences | 76,32 | -0,7% | -11,1% | 16:18:11 |
| Johnson & Johnson | 167,91 | -3,8% | -4,9% | 16:18:16 |
| Merck | 105,81 | -0,5% | -4,6% | 16:18:12 |
| Pfizer | 36,02 | -0,2% | -29,7% | 16:18:17 |
| Medtech | ||||
| Boston Scientific | 52,00 | 0,6% | 12,4% | 16:18:04 |
| Stryker | 282,98 | 0,0% | 15,7% | 16:17:34 |
| Medtronic | 88,07 | -0,2% | 13,3% | 16:17:45 |
| Media | ||||
| Fox Corporation | 33,66 | 1,3% | 10,8% | 16:18:01 |
| Netflix | 434,89 | 2,1% | 47,5% | 16:18:13 |
| Spotify | 150,87 | 1,5% | 91,1% | 16:18:12 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,11 | 0,0% | 9,4% | 16:18:14 |
| Juniper Networks | 27,94 | 1,1% | -12,6% | 16:18:15 |
| Tech | ||||
| Amazon | 133,06 | 0,6% | 58,4% | 16:18:17 |
| Alibaba | 101,18 | 0,6% | 14,9% | 16:18:16 |
| Alphabet | 132,64 | -0,3% | 49,5% | 16:18:14 |
| Apple | 195,96 | 0,1% | 50,8% | 16:18:16 |
| Meta Platforms | 323,17 | -0,7% | 168,5% | 16:18:13 |
| IBM | 143,92 | 0,3% | 2,2% | 16:18:08 |
| Microsoft | 334,67 | -1,1% | 39,6% | 16:18:17 |
| Telekom | ||||
| AT&T | 14,47 | 0,2% | -21,4% | 16:18:12 |
| T Mobile | 137,83 | -2,2% | -1,6% | 16:18:12 |
| Verizon | 33,87 | -0,5% | -14,0% | 16:18:16 |
| Tobak | ||||
| Altria | 45,43 | -0,1% | -0,6% | 16:18:12 |
| Philip Morris | 99,68 | -0,2% | -1,5% | 16:18:11 |
| Transport | ||||
| Fedex | 269,23 | 0,1% | 55,4% | 16:18:04 |
| Verkstad | ||||
| Boeing | 237,54 | -0,5% | 24,7% | 16:18:12 |
| Caterpillar | 264,64 | 1,6% | 10,5% | 16:18:14 |
| Cummins | 260,08 | 0,5% | 7,3% | 16:18:05 |
| Deere | 432,39 | 1,2% | 0,8% | 16:18:00 |
| Eaton | 204,24 | 0,5% | 30,1% | 16:18:13 |
| Emerson Electric | 91,25 | 0,3% | -5,0% | 16:18:06 |
| Honeywell | 195,09 | -0,1% | -9,0% | 16:18:03 |
| Parker-Hannifin | 404,00 | 1,1% | 38,8% | 16:18:03 |
| Rockwell Automation | 339,47 | 1,9% | 31,8% | 16:18:10 |
| Stanley Black&Decker | 100,39 | 1,4% | 33,6% | 16:18:17 |
| Raytheon Technologies | 87,94 | 0,7% | -12,9% | 16:18:14 |
| Källa: Factset |
LÄS MER