| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 38,20 | -3,1% | 16:18:23 |
| Bank & Finans | |||
| American Express | 145,45 | -2,2% | 16:18:20 |
| Bank of America | 32,94 | -0,6% | 16:18:24 |
| Citigroup | 46,39 | 0,1% | 16:18:24 |
| Goldman Sachs | 317,92 | -0,9% | 16:18:20 |
| JP Morgan Chase | 112,48 | 0,0% | 16:18:22 |
| Morgan Stanley | 85,52 | -1,0% | 16:18:24 |
| Wells Fargo | 41,87 | -1,0% | 16:18:20 |
| Beklädnad | |||
| Abercrombie | 15,79 | 1,3% | 16:18:12 |
| Gap | 9,02 | -1,1% | 16:18:22 |
| Bath & Body Works | 36,36 | -1,8% | 16:18:23 |
| TJX | 62,75 | -0,3% | 16:18:22 |
| Biotech | |||
| Amgen | 226,31 | 0,8% | 16:18:14 |
| Detaljhandel | |||
| eBay | 38,59 | -0,9% | 16:18:26 |
| Home Depot | 269,39 | -0,8% | 16:18:22 |
| Walmart | 133,98 | -0,6% | 16:18:22 |
| Energi | |||
| Chevron | 156,05 | 0,7% | 16:18:18 |
| Exxon Mobil | 91,29 | 0,4% | 16:18:24 |
| Fordon | |||
| Ford Motor | 13,03 | -0,2% | 16:18:23 |
| General Motors | 37,56 | -0,3% | 16:18:22 |
| Tesla | 295,39 | -1,8% | 16:18:22 |
| Försvar | |||
| Lockheed Martin | 418,88 | -0,3% | 16:18:16 |
| Gruvor | |||
| Freeport McMoRan | 28,52 | 1,5% | 16:18:22 |
| Halvledare | |||
| AMD | 72,07 | -3,2% | 16:18:26 |
| Intel | 28,20 | -1,0% | 16:18:21 |
| Nvidia | 127,46 | -3,9% | 16:18:23 |
| Qualcomm | 123,03 | -1,3% | 16:18:22 |
| STMicro | 34,76 | -2,5% | 16:18:20 |
| Texas Instruments | 162,15 | -0,7% | 16:18:22 |
| Investment | |||
| Berkshire Hathawy | 269,52 | -0,4% | 16:18:24 |
| Konsumentvaror | |||
| Procter&Gamble | 136,06 | 0,2% | 16:18:22 |
| Thor Industries | 72,08 | -0,9% | 16:18:19 |
| Livsmedel | |||
| Coca-Cola | 59,43 | 0,0% | 16:18:26 |
| McDonald's | 248,24 | -1,1% | 16:18:19 |
| Läkemedel | |||
| Abbott Laboratories | 100,92 | 0,3% | 16:18:25 |
| Bristol Myers Squibb | 70,52 | 1,5% | 16:18:25 |
| Eli Lilly | 306,98 | 3,5% | 16:18:21 |
| Gilead Sciences | 63,43 | -0,1% | 16:18:24 |
| Johnson & Johnson | 165,37 | 1,3% | 16:18:22 |
| Merck | 86,34 | 2,1% | 16:18:21 |
| Pfizer | 44,50 | 1,3% | 16:18:22 |
| Medtech | |||
| Boston Scientific | 39,38 | -1,0% | 16:18:25 |
| Stryker | 208,98 | -1,6% | 16:18:25 |
| Medtronic | 83,85 | -1,4% | 16:18:25 |
| Media | |||
| Fox Corporation | 32,45 | -0,8% | 16:18:20 |
| Netflix | 236,61 | -0,1% | 16:18:21 |
| Spotify | 93,70 | -1,8% | 16:18:16 |
| Nätverksutrustning | |||
| Cisco Systems | 41,41 | -0,4% | 16:18:24 |
| Juniper Networks | 26,20 | -0,6% | 16:18:13 |
| Tech | |||
| Amazon | 117,65 | -0,8% | 16:18:25 |
| Alibaba | 81,30 | -0,4% | 16:18:22 |
| Alphabet | 100,75 | 0,7% | 16:18:23 |
| Apple | 152,56 | -0,8% | 16:18:22 |
| Meta Platforms | 142,48 | 0,3% | 16:18:24 |
| IBM | 125,17 | 0,2% | 16:18:21 |
| Microsoft | 240,43 | 0,6% | 16:18:25 |
| 41,68 | 1,0% | 16:18:21 | |
| Telekom | |||
| AT&T | 16,31 | 0,3% | 16:18:22 |
| T Mobile | 135,69 | -0,8% | 16:18:20 |
| Verizon | 39,73 | 0,6% | 16:18:19 |
| Tobak | |||
| Altria | 43,38 | 0,9% | 16:18:18 |
| Philip Morris | 95,75 | -0,7% | 16:18:22 |
| Transport | |||
| Fedex | 153,78 | 0,3% | 16:18:22 |
| Verkstad | |||
| Boeing | 139,64 | -2,5% | 16:18:16 |
| Caterpillar | 171,41 | -0,3% | 16:18:19 |
| Cummins | 209,96 | -0,4% | 16:18:10 |
| Deere | 349,41 | -0,1% | 16:18:19 |
| Eaton | 136,16 | -1,2% | 16:18:22 |
| Emerson Electric | 76,37 | -0,2% | 16:18:20 |
| Honeywell | 173,28 | -0,6% | 16:18:18 |
| Parker-Hannifin | 256,18 | -0,9% | 16:18:14 |
| Rockwell Automation | 226,71 | -1,9% | 16:17:57 |
| Stanley Black&Decker | 82,30 | -1,4% | 16:18:09 |
| Raytheon Technologies | 84,03 | -0,3% | 16:18:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 38,20 | -3,1% | 16:18:23 |
| Bank & Finans | |||
| American Express | 145,45 | -2,2% | 16:18:20 |
| Bank of America | 32,94 | -0,6% | 16:18:24 |
| Citigroup | 46,39 | 0,1% | 16:18:24 |
| Goldman Sachs | 317,92 | -0,9% | 16:18:20 |
| JP Morgan Chase | 112,48 | 0,0% | 16:18:22 |
| Morgan Stanley | 85,52 | -1,0% | 16:18:24 |
| Wells Fargo | 41,87 | -1,0% | 16:18:20 |
| Beklädnad | |||
| Abercrombie | 15,79 | 1,3% | 16:18:12 |
| Gap | 9,02 | -1,1% | 16:18:22 |
| Bath & Body Works | 36,36 | -1,8% | 16:18:23 |
| TJX | 62,75 | -0,3% | 16:18:22 |
| Biotech | |||
| Amgen | 226,31 | 0,8% | 16:18:14 |
| Detaljhandel | |||
| eBay | 38,59 | -0,9% | 16:18:26 |
| Home Depot | 269,39 | -0,8% | 16:18:22 |
| Walmart | 133,98 | -0,6% | 16:18:22 |
| Energi | |||
| Chevron | 156,05 | 0,7% | 16:18:18 |
| Exxon Mobil | 91,29 | 0,4% | 16:18:24 |
| Fordon | |||
| Ford Motor | 13,03 | -0,2% | 16:18:23 |
| General Motors | 37,56 | -0,3% | 16:18:22 |
| Tesla | 295,39 | -1,8% | 16:18:22 |
| Försvar | |||
| Lockheed Martin | 418,88 | -0,3% | 16:18:16 |
| Gruvor | |||
| Freeport McMoRan | 28,52 | 1,5% | 16:18:22 |
| Halvledare | |||
| AMD | 72,07 | -3,2% | 16:18:26 |
| Intel | 28,20 | -1,0% | 16:18:21 |
| Nvidia | 127,46 | -3,9% | 16:18:23 |
| Qualcomm | 123,03 | -1,3% | 16:18:22 |
| STMicro | 34,76 | -2,5% | 16:18:20 |
| Texas Instruments | 162,15 | -0,7% | 16:18:22 |
| Investment | |||
| Berkshire Hathawy | 269,52 | -0,4% | 16:18:24 |
| Konsumentvaror | |||
| Procter&Gamble | 136,06 | 0,2% | 16:18:22 |
| Thor Industries | 72,08 | -0,9% | 16:18:19 |
| Livsmedel | |||
| Coca-Cola | 59,43 | 0,0% | 16:18:26 |
| McDonald's | 248,24 | -1,1% | 16:18:19 |
| Läkemedel | |||
| Abbott Laboratories | 100,92 | 0,3% | 16:18:25 |
| Bristol Myers Squibb | 70,52 | 1,5% | 16:18:25 |
| Eli Lilly | 306,98 | 3,5% | 16:18:21 |
| Gilead Sciences | 63,43 | -0,1% | 16:18:24 |
| Johnson & Johnson | 165,37 | 1,3% | 16:18:22 |
| Merck | 86,34 | 2,1% | 16:18:21 |
| Pfizer | 44,50 | 1,3% | 16:18:22 |
| Medtech | |||
| Boston Scientific | 39,38 | -1,0% | 16:18:25 |
| Stryker | 208,98 | -1,6% | 16:18:25 |
| Medtronic | 83,85 | -1,4% | 16:18:25 |
| Media | |||
| Fox Corporation | 32,45 | -0,8% | 16:18:20 |
| Netflix | 236,61 | -0,1% | 16:18:21 |
| Spotify | 93,70 | -1,8% | 16:18:16 |
| Nätverksutrustning | |||
| Cisco Systems | 41,41 | -0,4% | 16:18:24 |
| Juniper Networks | 26,20 | -0,6% | 16:18:13 |
| Tech | |||
| Amazon | 117,65 | -0,8% | 16:18:25 |
| Alibaba | 81,30 | -0,4% | 16:18:22 |
| Alphabet | 100,75 | 0,7% | 16:18:23 |
| Apple | 152,56 | -0,8% | 16:18:22 |
| Meta Platforms | 142,48 | 0,3% | 16:18:24 |
| IBM | 125,17 | 0,2% | 16:18:21 |
| Microsoft | 240,43 | 0,6% | 16:18:25 |
| 41,68 | 1,0% | 16:18:21 | |
| Telekom | |||
| AT&T | 16,31 | 0,3% | 16:18:22 |
| T Mobile | 135,69 | -0,8% | 16:18:20 |
| Verizon | 39,73 | 0,6% | 16:18:19 |
| Tobak | |||
| Altria | 43,38 | 0,9% | 16:18:18 |
| Philip Morris | 95,75 | -0,7% | 16:18:22 |
| Transport | |||
| Fedex | 153,78 | 0,3% | 16:18:22 |
| Verkstad | |||
| Boeing | 139,64 | -2,5% | 16:18:16 |
| Caterpillar | 171,41 | -0,3% | 16:18:19 |
| Cummins | 209,96 | -0,4% | 16:18:10 |
| Deere | 349,41 | -0,1% | 16:18:19 |
| Eaton | 136,16 | -1,2% | 16:18:22 |
| Emerson Electric | 76,37 | -0,2% | 16:18:20 |
| Honeywell | 173,28 | -0,6% | 16:18:18 |
| Parker-Hannifin | 256,18 | -0,9% | 16:18:14 |
| Rockwell Automation | 226,71 | -1,9% | 16:17:57 |
| Stanley Black&Decker | 82,30 | -1,4% | 16:18:09 |
| Raytheon Technologies | 84,03 | -0,3% | 16:18:23 |
| Källa: Factset |
LÄS MER
