| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 40,44 | 2,0% | 16:18:48 |
| Bank & Finans | |||
| American Express | 160,48 | 0,7% | 16:18:53 |
| Bank of America | 28,54 | 0,2% | 16:18:48 |
| Citigroup | 46,96 | 0,1% | 16:18:51 |
| Goldman Sachs | 329,54 | -0,2% | 16:18:39 |
| JP Morgan Chase | 127,97 | -0,4% | 16:18:53 |
| Morgan Stanley | 85,16 | -0,4% | 16:18:47 |
| Wells Fargo | 39,42 | 0,6% | 16:18:53 |
| Beklädnad | |||
| Abercrombie | 25,25 | -1,4% | 16:18:30 |
| Gap | 9,51 | -0,7% | 16:18:48 |
| Bath & Body Works | 36,09 | -0,8% | 16:18:53 |
| TJX | 76,88 | 0,2% | 16:18:52 |
| Biotech | |||
| Amgen | 249,50 | 0,0% | 16:18:46 |
| Detaljhandel | |||
| eBay | 43,26 | 1,1% | 16:18:53 |
| Home Depot | 287,79 | -0,9% | 16:18:51 |
| Walmart | 149,22 | -0,1% | 16:18:51 |
| Energi | |||
| Chevron | 171,29 | 0,9% | 16:18:53 |
| Exxon Mobil | 115,02 | -0,2% | 16:18:49 |
| Fordon | |||
| Ford Motor | 12,30 | -3,0% | 16:18:51 |
| General Motors | 33,91 | -2,1% | 16:18:51 |
| Tesla | 184,73 | 2,3% | 16:18:54 |
| Försvar | |||
| Lockheed Martin | 487,71 | -0,1% | 16:18:44 |
| Gruvor | |||
| Freeport McMoRan | 42,21 | 3,0% | 16:18:53 |
| Halvledare | |||
| AMD | 92,76 | 0,5% | 16:18:53 |
| Intel | 32,09 | 0,2% | 16:18:51 |
| Nvidia | 267,35 | 0,9% | 16:18:50 |
| Qualcomm | 120,26 | 0,0% | 16:18:43 |
| STMicro | 51,06 | 2,7% | 16:18:48 |
| Texas Instruments | 177,20 | -0,2% | 16:18:53 |
| Investment | |||
| Berkshire Hathawy | 315,56 | 0,3% | 16:18:47 |
| Konsumentvaror | |||
| Procter&Gamble | 150,81 | -0,2% | 16:18:44 |
| Thor Industries | 78,52 | -0,6% | 16:18:01 |
| Livsmedel | |||
| Coca-Cola | 62,75 | 0,1% | 16:18:51 |
| McDonald's | 287,18 | 0,7% | 16:18:45 |
| Läkemedel | |||
| Abbott Laboratories | 102,60 | 0,5% | 16:18:39 |
| Bristol Myers Squibb | 70,19 | 0,0% | 16:18:53 |
| Eli Lilly | 372,19 | 0,9% | 16:18:48 |
| Gilead Sciences | 82,63 | 0,6% | 16:18:49 |
| Johnson & Johnson | 164,48 | 0,3% | 16:18:44 |
| Merck | 114,55 | 0,7% | 16:18:51 |
| Pfizer | 41,52 | 0,4% | 16:18:51 |
| Medtech | |||
| Boston Scientific | 51,36 | 0,5% | 16:18:35 |
| Stryker | 290,06 | 0,0% | 16:18:39 |
| Medtronic | 81,12 | 0,4% | 16:18:45 |
| Media | |||
| Fox Corporation | 33,90 | 0,5% | 16:18:30 |
| Netflix | 341,35 | 3,1% | 16:18:50 |
| Spotify | 134,89 | 3,0% | 16:18:39 |
| Nätverksutrustning | |||
| Cisco Systems | 50,47 | 0,7% | 16:18:52 |
| Juniper Networks | 33,92 | 0,5% | 16:18:39 |
| Tech | |||
| Amazon | 100,71 | 2,9% | 16:18:52 |
| Alibaba | 96,03 | 2,3% | 16:18:54 |
| Alphabet | 107,80 | 2,5% | 16:18:49 |
| Apple | 163,40 | 2,1% | 16:18:49 |
| Meta Platforms | 219,57 | 2,6% | 16:18:48 |
| IBM | 126,87 | -1,3% | 16:18:51 |
| Microsoft | 287,56 | 1,4% | 16:18:52 |
| Telekom | |||
| AT&T | 19,75 | -0,1% | 16:18:49 |
| T Mobile | 149,41 | -0,1% | 16:18:42 |
| Verizon | 39,23 | 0,1% | 16:18:48 |
| Tobak | |||
| Altria | 44,69 | -0,3% | 16:18:46 |
| Philip Morris | 99,15 | 0,4% | 16:18:48 |
| Transport | |||
| Fedex | 229,03 | -0,2% | 16:18:40 |
| Verkstad | |||
| Boeing | 212,77 | 0,2% | 16:18:44 |
| Caterpillar | 218,79 | -0,8% | 16:18:53 |
| Cummins | 228,98 | -1,6% | 16:18:46 |
| Deere | 380,92 | -0,9% | 16:18:39 |
| Eaton | 157,81 | -2,7% | 16:18:53 |
| Emerson Electric | 82,97 | -0,8% | 16:18:46 |
| Honeywell | 193,42 | 0,1% | 16:18:47 |
| Parker-Hannifin | 313,29 | -3,5% | 16:18:46 |
| Rockwell Automation | 273,86 | -2,6% | 16:18:36 |
| Stanley Black&Decker | 78,02 | -0,1% | 16:18:44 |
| Raytheon Technologies | 101,06 | -0,5% | 16:18:44 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 40,44 | 2,0% | 16:18:48 |
| Bank & Finans | |||
| American Express | 160,48 | 0,7% | 16:18:53 |
| Bank of America | 28,54 | 0,2% | 16:18:48 |
| Citigroup | 46,96 | 0,1% | 16:18:51 |
| Goldman Sachs | 329,54 | -0,2% | 16:18:39 |
| JP Morgan Chase | 127,97 | -0,4% | 16:18:53 |
| Morgan Stanley | 85,16 | -0,4% | 16:18:47 |
| Wells Fargo | 39,42 | 0,6% | 16:18:53 |
| Beklädnad | |||
| Abercrombie | 25,25 | -1,4% | 16:18:30 |
| Gap | 9,51 | -0,7% | 16:18:48 |
| Bath & Body Works | 36,09 | -0,8% | 16:18:53 |
| TJX | 76,88 | 0,2% | 16:18:52 |
| Biotech | |||
| Amgen | 249,50 | 0,0% | 16:18:46 |
| Detaljhandel | |||
| eBay | 43,26 | 1,1% | 16:18:53 |
| Home Depot | 287,79 | -0,9% | 16:18:51 |
| Walmart | 149,22 | -0,1% | 16:18:51 |
| Energi | |||
| Chevron | 171,29 | 0,9% | 16:18:53 |
| Exxon Mobil | 115,02 | -0,2% | 16:18:49 |
| Fordon | |||
| Ford Motor | 12,30 | -3,0% | 16:18:51 |
| General Motors | 33,91 | -2,1% | 16:18:51 |
| Tesla | 184,73 | 2,3% | 16:18:54 |
| Försvar | |||
| Lockheed Martin | 487,71 | -0,1% | 16:18:44 |
| Gruvor | |||
| Freeport McMoRan | 42,21 | 3,0% | 16:18:53 |
| Halvledare | |||
| AMD | 92,76 | 0,5% | 16:18:53 |
| Intel | 32,09 | 0,2% | 16:18:51 |
| Nvidia | 267,35 | 0,9% | 16:18:50 |
| Qualcomm | 120,26 | 0,0% | 16:18:43 |
| STMicro | 51,06 | 2,7% | 16:18:48 |
| Texas Instruments | 177,20 | -0,2% | 16:18:53 |
| Investment | |||
| Berkshire Hathawy | 315,56 | 0,3% | 16:18:47 |
| Konsumentvaror | |||
| Procter&Gamble | 150,81 | -0,2% | 16:18:44 |
| Thor Industries | 78,52 | -0,6% | 16:18:01 |
| Livsmedel | |||
| Coca-Cola | 62,75 | 0,1% | 16:18:51 |
| McDonald's | 287,18 | 0,7% | 16:18:45 |
| Läkemedel | |||
| Abbott Laboratories | 102,60 | 0,5% | 16:18:39 |
| Bristol Myers Squibb | 70,19 | 0,0% | 16:18:53 |
| Eli Lilly | 372,19 | 0,9% | 16:18:48 |
| Gilead Sciences | 82,63 | 0,6% | 16:18:49 |
| Johnson & Johnson | 164,48 | 0,3% | 16:18:44 |
| Merck | 114,55 | 0,7% | 16:18:51 |
| Pfizer | 41,52 | 0,4% | 16:18:51 |
| Medtech | |||
| Boston Scientific | 51,36 | 0,5% | 16:18:35 |
| Stryker | 290,06 | 0,0% | 16:18:39 |
| Medtronic | 81,12 | 0,4% | 16:18:45 |
| Media | |||
| Fox Corporation | 33,90 | 0,5% | 16:18:30 |
| Netflix | 341,35 | 3,1% | 16:18:50 |
| Spotify | 134,89 | 3,0% | 16:18:39 |
| Nätverksutrustning | |||
| Cisco Systems | 50,47 | 0,7% | 16:18:52 |
| Juniper Networks | 33,92 | 0,5% | 16:18:39 |
| Tech | |||
| Amazon | 100,71 | 2,9% | 16:18:52 |
| Alibaba | 96,03 | 2,3% | 16:18:54 |
| Alphabet | 107,80 | 2,5% | 16:18:49 |
| Apple | 163,40 | 2,1% | 16:18:49 |
| Meta Platforms | 219,57 | 2,6% | 16:18:48 |
| IBM | 126,87 | -1,3% | 16:18:51 |
| Microsoft | 287,56 | 1,4% | 16:18:52 |
| Telekom | |||
| AT&T | 19,75 | -0,1% | 16:18:49 |
| T Mobile | 149,41 | -0,1% | 16:18:42 |
| Verizon | 39,23 | 0,1% | 16:18:48 |
| Tobak | |||
| Altria | 44,69 | -0,3% | 16:18:46 |
| Philip Morris | 99,15 | 0,4% | 16:18:48 |
| Transport | |||
| Fedex | 229,03 | -0,2% | 16:18:40 |
| Verkstad | |||
| Boeing | 212,77 | 0,2% | 16:18:44 |
| Caterpillar | 218,79 | -0,8% | 16:18:53 |
| Cummins | 228,98 | -1,6% | 16:18:46 |
| Deere | 380,92 | -0,9% | 16:18:39 |
| Eaton | 157,81 | -2,7% | 16:18:53 |
| Emerson Electric | 82,97 | -0,8% | 16:18:46 |
| Honeywell | 193,42 | 0,1% | 16:18:47 |
| Parker-Hannifin | 313,29 | -3,5% | 16:18:46 |
| Rockwell Automation | 273,86 | -2,6% | 16:18:36 |
| Stanley Black&Decker | 78,02 | -0,1% | 16:18:44 |
| Raytheon Technologies | 101,06 | -0,5% | 16:18:44 |
| Källa: Factset |
LÄS MER
