" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,64 | 1,7% | -15,8% | 16:18:35 |
| Bank & Finans | ||||
| American Express | 245,07 | -0,1% | 30,8% | 16:18:33 |
| Bank of America | 38,13 | -2,9% | 13,2% | 16:18:37 |
| Citigroup | 56,47 | -2,6% | 9,8% | 16:18:39 |
| Goldman Sachs | 459,72 | -1,6% | 19,2% | 16:18:35 |
| JP Morgan Chase | 202,29 | -1,6% | 18,9% | 16:18:39 |
| Morgan Stanley | 94,47 | -2,2% | 1,3% | 16:18:34 |
| Wells Fargo | 52,60 | -2,5% | 6,9% | 16:18:38 |
| Beklädnad | ||||
| Abercrombie | 129,05 | -0,6% | 46,3% | 16:18:37 |
| Gap | 19,52 | 0,5% | -6,6% | 16:18:35 |
| Bath & Body Works | 26,55 | -0,6% | -38,5% | 16:18:32 |
| TJX | 116,76 | -0,9% | 24,5% | 16:18:35 |
| Biotech | ||||
| Amgen | 321,03 | -2,4% | 11,5% | 16:18:35 |
| Detaljhandel | ||||
| eBay | 60,17 | -0,1% | 37,9% | 16:18:36 |
| Home Depot | 362,95 | -2,1% | 4,7% | 16:18:35 |
| Walmart | 77,96 | -1,1% | 48,3% | 16:18:36 |
| Energi | ||||
| Chevron | 136,08 | -1,6% | -8,8% | 16:18:36 |
| Exxon Mobil | 108,37 | -2,2% | 8,4% | 16:18:39 |
| Fordon | ||||
| Ford Motor | 10,16 | -1,6% | -16,7% | 16:18:37 |
| General Motors | 44,09 | -1,6% | 22,7% | 16:18:33 |
| Tesla | 219,72 | -2,9% | -11,6% | 16:18:36 |
| Försvar | ||||
| Lockheed Martin | 563,45 | -1,5% | 24,3% | 16:17:33 |
| Gruvor | ||||
| Freeport McMoRan | 40,52 | 0,3% | -4,8% | 16:18:35 |
| Halvledare | ||||
| AMD | 142,22 | -0,4% | -3,5% | 16:18:37 |
| Intel | 18,70 | -1,5% | -62,8% | 16:18:35 |
| Nvidia | 108,88 | 0,7% | 119,9% | 16:18:40 |
| Qualcomm | 160,22 | -0,9% | 10,8% | 16:18:35 |
| STMicro | 27,55 | -1,7% | -45,0% | 16:18:29 |
| Texas Instruments | 196,32 | -1,7% | 15,2% | 16:18:35 |
| Investment | ||||
| Berkshire Hathawy | 447,65 | -2,5% | 25,5% | 16:18:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,81 | -1,7% | 19,3% | 16:18:35 |
| Thor Industries | 96,73 | -1,7% | -18,2% | 16:18:34 |
| Livsmedel | ||||
| Coca-Cola | 70,72 | -1,2% | 20,0% | 16:18:35 |
| McDonald's | 287,41 | -1,3% | -3,1% | 16:18:36 |
| Läkemedel | ||||
| Abbott Laboratories | 114,93 | -1,9% | 4,4% | 16:18:36 |
| Bristol Myers Squibb | 48,48 | -1,6% | -5,5% | 16:18:36 |
| Eli Lilly | 900,01 | -0,1% | 54,4% | 16:18:24 |
| Gilead Sciences | 79,98 | -1,8% | -1,3% | 16:18:31 |
| Johnson & Johnson | 164,47 | -1,7% | 4,9% | 16:18:36 |
| Merck | 114,66 | -0,6% | 5,2% | 16:18:36 |
| Pfizer | 29,24 | -1,7% | 1,5% | 16:18:36 |
| Medtech | ||||
| Boston Scientific | 81,81 | -1,5% | 41,5% | 16:18:35 |
| Stryker | 359,78 | -1,4% | 20,1% | 16:18:17 |
| Medtronic | 89,02 | -2,2% | 8,1% | 16:18:36 |
| Media | ||||
| Fox Corporation | 39,22 | -1,7% | 32,2% | 16:18:36 |
| Netflix | 666,31 | -1,1% | 36,9% | 16:18:37 |
| Spotify | 328,10 | 0,3% | 74,6% | 16:18:31 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,05 | -1,5% | -4,9% | 16:18:35 |
| Juniper Networks | 38,30 | -0,3% | 29,9% | 16:18:19 |
| Tech | ||||
| Amazon | 177,22 | -1,3% | 16,6% | 16:18:35 |
| Alibaba | 84,00 | 0,2% | 8,4% | 16:18:37 |
| Alphabet | 149,68 | -0,2% | 6,2% | 16:18:38 |
| Apple | 219,59 | -0,2% | 14,1% | 16:18:35 |
| Meta Platforms | 500,84 | -0,8% | 41,5% | 16:18:34 |
| IBM | 203,80 | -0,7% | 24,6% | 16:18:35 |
| Microsoft | 412,52 | -0,4% | 9,7% | 16:18:34 |
| Telekom | ||||
| AT&T | 21,32 | -1,8% | 27,0% | 16:18:39 |
| T Mobile | 195,10 | -0,7% | 21,7% | 16:18:34 |
| Verizon | 43,02 | -1,5% | 14,1% | 16:18:36 |
| Tobak | ||||
| Altria | 52,88 | -2,2% | 31,1% | 16:18:35 |
| Philip Morris | 124,85 | -1,5% | 32,7% | 16:18:04 |
| Transport | ||||
| Fedex | 278,45 | -1,9% | 10,1% | 16:18:16 |
| Verkstad | ||||
| Boeing | 156,60 | -2,2% | -39,9% | 16:18:34 |
| Caterpillar | 328,21 | -1,8% | 11,0% | 16:18:24 |
| Cummins | 286,47 | -3,0% | 19,6% | 16:18:20 |
| Deere | 380,01 | -1,9% | -5,0% | 16:18:36 |
| Eaton | 285,31 | -1,0% | 18,5% | 16:18:27 |
| Emerson Electric | 97,10 | -2,0% | -0,2% | 16:18:36 |
| Honeywell | 197,97 | -1,5% | -5,6% | 16:18:29 |
| Parker-Hannifin | 572,05 | -1,6% | 24,2% | 16:18:00 |
| Rockwell Automation | 250,72 | -4,3% | -19,2% | 16:18:35 |
| Stanley Black&Decker | 94,54 | -2,2% | -3,6% | 16:18:35 |
| RTX Corp | 118,34 | -1,6% | 40,6% | 16:18:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,64 | 1,7% | -15,8% | 16:18:35 |
| Bank & Finans | ||||
| American Express | 245,07 | -0,1% | 30,8% | 16:18:33 |
| Bank of America | 38,13 | -2,9% | 13,2% | 16:18:37 |
| Citigroup | 56,47 | -2,6% | 9,8% | 16:18:39 |
| Goldman Sachs | 459,72 | -1,6% | 19,2% | 16:18:35 |
| JP Morgan Chase | 202,29 | -1,6% | 18,9% | 16:18:39 |
| Morgan Stanley | 94,47 | -2,2% | 1,3% | 16:18:34 |
| Wells Fargo | 52,60 | -2,5% | 6,9% | 16:18:38 |
| Beklädnad | ||||
| Abercrombie | 129,05 | -0,6% | 46,3% | 16:18:37 |
| Gap | 19,52 | 0,5% | -6,6% | 16:18:35 |
| Bath & Body Works | 26,55 | -0,6% | -38,5% | 16:18:32 |
| TJX | 116,76 | -0,9% | 24,5% | 16:18:35 |
| Biotech | ||||
| Amgen | 321,03 | -2,4% | 11,5% | 16:18:35 |
| Detaljhandel | ||||
| eBay | 60,17 | -0,1% | 37,9% | 16:18:36 |
| Home Depot | 362,95 | -2,1% | 4,7% | 16:18:35 |
| Walmart | 77,96 | -1,1% | 48,3% | 16:18:36 |
| Energi | ||||
| Chevron | 136,08 | -1,6% | -8,8% | 16:18:36 |
| Exxon Mobil | 108,37 | -2,2% | 8,4% | 16:18:39 |
| Fordon | ||||
| Ford Motor | 10,16 | -1,6% | -16,7% | 16:18:37 |
| General Motors | 44,09 | -1,6% | 22,7% | 16:18:33 |
| Tesla | 219,72 | -2,9% | -11,6% | 16:18:36 |
| Försvar | ||||
| Lockheed Martin | 563,45 | -1,5% | 24,3% | 16:17:33 |
| Gruvor | ||||
| Freeport McMoRan | 40,52 | 0,3% | -4,8% | 16:18:35 |
| Halvledare | ||||
| AMD | 142,22 | -0,4% | -3,5% | 16:18:37 |
| Intel | 18,70 | -1,5% | -62,8% | 16:18:35 |
| Nvidia | 108,88 | 0,7% | 119,9% | 16:18:40 |
| Qualcomm | 160,22 | -0,9% | 10,8% | 16:18:35 |
| STMicro | 27,55 | -1,7% | -45,0% | 16:18:29 |
| Texas Instruments | 196,32 | -1,7% | 15,2% | 16:18:35 |
| Investment | ||||
| Berkshire Hathawy | 447,65 | -2,5% | 25,5% | 16:18:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,81 | -1,7% | 19,3% | 16:18:35 |
| Thor Industries | 96,73 | -1,7% | -18,2% | 16:18:34 |
| Livsmedel | ||||
| Coca-Cola | 70,72 | -1,2% | 20,0% | 16:18:35 |
| McDonald's | 287,41 | -1,3% | -3,1% | 16:18:36 |
| Läkemedel | ||||
| Abbott Laboratories | 114,93 | -1,9% | 4,4% | 16:18:36 |
| Bristol Myers Squibb | 48,48 | -1,6% | -5,5% | 16:18:36 |
| Eli Lilly | 900,01 | -0,1% | 54,4% | 16:18:24 |
| Gilead Sciences | 79,98 | -1,8% | -1,3% | 16:18:31 |
| Johnson & Johnson | 164,47 | -1,7% | 4,9% | 16:18:36 |
| Merck | 114,66 | -0,6% | 5,2% | 16:18:36 |
| Pfizer | 29,24 | -1,7% | 1,5% | 16:18:36 |
| Medtech | ||||
| Boston Scientific | 81,81 | -1,5% | 41,5% | 16:18:35 |
| Stryker | 359,78 | -1,4% | 20,1% | 16:18:17 |
| Medtronic | 89,02 | -2,2% | 8,1% | 16:18:36 |
| Media | ||||
| Fox Corporation | 39,22 | -1,7% | 32,2% | 16:18:36 |
| Netflix | 666,31 | -1,1% | 36,9% | 16:18:37 |
| Spotify | 328,10 | 0,3% | 74,6% | 16:18:31 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,05 | -1,5% | -4,9% | 16:18:35 |
| Juniper Networks | 38,30 | -0,3% | 29,9% | 16:18:19 |
| Tech | ||||
| Amazon | 177,22 | -1,3% | 16,6% | 16:18:35 |
| Alibaba | 84,00 | 0,2% | 8,4% | 16:18:37 |
| Alphabet | 149,68 | -0,2% | 6,2% | 16:18:38 |
| Apple | 219,59 | -0,2% | 14,1% | 16:18:35 |
| Meta Platforms | 500,84 | -0,8% | 41,5% | 16:18:34 |
| IBM | 203,80 | -0,7% | 24,6% | 16:18:35 |
| Microsoft | 412,52 | -0,4% | 9,7% | 16:18:34 |
| Telekom | ||||
| AT&T | 21,32 | -1,8% | 27,0% | 16:18:39 |
| T Mobile | 195,10 | -0,7% | 21,7% | 16:18:34 |
| Verizon | 43,02 | -1,5% | 14,1% | 16:18:36 |
| Tobak | ||||
| Altria | 52,88 | -2,2% | 31,1% | 16:18:35 |
| Philip Morris | 124,85 | -1,5% | 32,7% | 16:18:04 |
| Transport | ||||
| Fedex | 278,45 | -1,9% | 10,1% | 16:18:16 |
| Verkstad | ||||
| Boeing | 156,60 | -2,2% | -39,9% | 16:18:34 |
| Caterpillar | 328,21 | -1,8% | 11,0% | 16:18:24 |
| Cummins | 286,47 | -3,0% | 19,6% | 16:18:20 |
| Deere | 380,01 | -1,9% | -5,0% | 16:18:36 |
| Eaton | 285,31 | -1,0% | 18,5% | 16:18:27 |
| Emerson Electric | 97,10 | -2,0% | -0,2% | 16:18:36 |
| Honeywell | 197,97 | -1,5% | -5,6% | 16:18:29 |
| Parker-Hannifin | 572,05 | -1,6% | 24,2% | 16:18:00 |
| Rockwell Automation | 250,72 | -4,3% | -19,2% | 16:18:35 |
| Stanley Black&Decker | 94,54 | -2,2% | -3,6% | 16:18:35 |
| RTX Corp | 118,34 | -1,6% | 40,6% | 16:18:36 |
| Källa: Factset |
LÄS MER