" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,32 | -1,3% | -37,7% | 16:18:08 |
| Bank & Finans | ||||
| American Express | 158,00 | 0,1% | 6,9% | 16:18:18 |
| Bank of America | 28,55 | 0,2% | -13,8% | 16:18:17 |
| Citigroup | 40,77 | 0,4% | -9,8% | 16:18:20 |
| Goldman Sachs | 326,09 | 0,4% | -5,0% | 16:17:59 |
| JP Morgan Chase | 144,67 | 0,1% | 7,9% | 16:18:20 |
| Morgan Stanley | 83,54 | 0,0% | -1,7% | 16:18:20 |
| Wells Fargo | 41,67 | 0,8% | 0,9% | 16:18:18 |
| Beklädnad | ||||
| Abercrombie | 53,24 | -0,3% | 132,4% | 16:17:54 |
| Gap | 11,21 | 2,1% | -0,6% | 16:17:47 |
| Bath & Body Works | 37,09 | 1,7% | -12,0% | 16:18:12 |
| TJX | 91,83 | 0,3% | 15,4% | 16:18:08 |
| Biotech | ||||
| Amgen | 258,18 | -1,4% | -1,7% | 16:18:05 |
| Detaljhandel | ||||
| eBay | 43,71 | 0,5% | 5,4% | 16:18:17 |
| Home Depot | 328,16 | -0,1% | 3,9% | 16:18:05 |
| Walmart | 164,12 | -0,1% | 15,7% | 16:18:03 |
| Energi | ||||
| Chevron | 166,32 | 1,6% | -7,3% | 16:18:19 |
| Exxon Mobil | 116,58 | 2,1% | 5,7% | 16:18:18 |
| Fordon | ||||
| Ford Motor | 12,47 | 2,0% | 7,2% | 16:18:19 |
| General Motors | 33,38 | 2,3% | -0,8% | 16:18:21 |
| Tesla | 276,94 | 1,2% | 124,8% | 16:18:19 |
| Försvar | ||||
| Lockheed Martin | 416,70 | -0,9% | -14,3% | 16:18:03 |
| Gruvor | ||||
| Freeport McMoRan | 40,14 | 0,1% | 5,6% | 16:18:19 |
| Halvledare | ||||
| AMD | 105,98 | 0,6% | 63,6% | 16:18:19 |
| Intel | 39,61 | 2,6% | 49,9% | 16:18:17 |
| Nvidia | 455,46 | 0,8% | 211,7% | 16:18:20 |
| Qualcomm | 112,41 | 1,9% | 2,2% | 16:18:20 |
| STMicro | 44,45 | 0,0% | 25,0% | 16:18:16 |
| Texas Instruments | 165,83 | 0,0% | 0,4% | 16:18:05 |
| Investment | ||||
| Berkshire Hathawy | 367,02 | 0,4% | 18,8% | 16:17:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,66 | -1,4% | 0,7% | 16:18:09 |
| Thor Industries | 98,73 | 1,6% | 30,8% | 16:18:10 |
| Livsmedel | ||||
| Coca-Cola | 58,36 | -0,9% | -8,3% | 16:18:15 |
| McDonald's | 278,61 | -0,4% | 5,7% | 16:18:18 |
| Läkemedel | ||||
| Abbott Laboratories | 101,63 | -0,8% | -7,4% | 16:18:17 |
| Bristol Myers Squibb | 59,99 | -1,3% | -16,6% | 16:18:15 |
| Eli Lilly | 591,56 | -0,7% | 61,7% | 16:18:14 |
| Gilead Sciences | 76,38 | -0,9% | -11,0% | 16:18:19 |
| Johnson & Johnson | 162,06 | -0,4% | -8,3% | 16:18:15 |
| Merck | 107,82 | -0,7% | -2,8% | 16:18:06 |
| Pfizer | 33,83 | -0,3% | -34,0% | 16:18:18 |
| Medtech | ||||
| Boston Scientific | 53,75 | -1,5% | 16,2% | 16:18:13 |
| Stryker | 296,64 | -1,0% | 21,3% | 16:17:41 |
| Medtronic | 81,01 | -0,5% | 4,2% | 16:18:02 |
| Media | ||||
| Fox Corporation | 31,78 | 0,3% | 4,6% | 16:18:13 |
| Netflix | 444,59 | -0,2% | 50,8% | 16:18:17 |
| Spotify | 157,41 | -0,2% | 99,4% | 16:18:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,65 | -0,3% | 18,9% | 16:18:19 |
| Juniper Networks | 28,86 | 0,1% | -9,7% | 16:18:10 |
| Tech | ||||
| Amazon | 142,22 | -0,6% | 69,3% | 16:18:20 |
| Alibaba | 89,35 | 0,7% | 1,4% | 16:18:19 |
| Alphabet | 137,27 | -0,3% | 54,7% | 16:18:18 |
| Apple | 178,58 | -0,4% | 37,4% | 16:18:19 |
| Meta Platforms | 305,55 | -0,7% | 153,9% | 16:18:16 |
| IBM | 146,71 | -1,1% | 4,1% | 16:18:19 |
| Microsoft | 335,60 | -0,7% | 39,9% | 16:18:16 |
| Telekom | ||||
| AT&T | 14,40 | -0,8% | -21,8% | 16:18:16 |
| T Mobile | 139,23 | -0,7% | -0,6% | 16:18:14 |
| Verizon | 33,85 | -0,3% | -14,1% | 16:18:16 |
| Tobak | ||||
| Altria | 44,82 | 0,8% | -1,9% | 16:18:17 |
| Philip Morris | 94,21 | -0,3% | -6,9% | 16:17:55 |
| Transport | ||||
| Fedex | 254,18 | -0,2% | 46,8% | 16:17:48 |
| Verkstad | ||||
| Boeing | 210,55 | -0,2% | 10,5% | 16:18:16 |
| Caterpillar | 283,89 | 0,7% | 18,5% | 16:18:05 |
| Cummins | 236,15 | 1,1% | -2,5% | 16:17:34 |
| Deere | 404,10 | 0,9% | -5,8% | 16:17:21 |
| Eaton | 239,23 | 0,5% | 52,4% | 16:18:11 |
| Emerson Electric | 100,60 | 0,5% | 4,7% | 16:18:19 |
| Honeywell | 186,31 | 0,1% | -13,1% | 16:18:20 |
| Parker-Hannifin | 411,15 | 1,2% | 41,3% | 16:18:09 |
| Rockwell Automation | 294,54 | 0,2% | 14,4% | 16:18:08 |
| Stanley Black&Decker | 90,30 | -0,7% | 20,2% | 16:18:03 |
| RTX Corp | 73,77 | -4,1% | -26,9% | 16:18:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,32 | -1,3% | -37,7% | 16:18:08 |
| Bank & Finans | ||||
| American Express | 158,00 | 0,1% | 6,9% | 16:18:18 |
| Bank of America | 28,55 | 0,2% | -13,8% | 16:18:17 |
| Citigroup | 40,77 | 0,4% | -9,8% | 16:18:20 |
| Goldman Sachs | 326,09 | 0,4% | -5,0% | 16:17:59 |
| JP Morgan Chase | 144,67 | 0,1% | 7,9% | 16:18:20 |
| Morgan Stanley | 83,54 | 0,0% | -1,7% | 16:18:20 |
| Wells Fargo | 41,67 | 0,8% | 0,9% | 16:18:18 |
| Beklädnad | ||||
| Abercrombie | 53,24 | -0,3% | 132,4% | 16:17:54 |
| Gap | 11,21 | 2,1% | -0,6% | 16:17:47 |
| Bath & Body Works | 37,09 | 1,7% | -12,0% | 16:18:12 |
| TJX | 91,83 | 0,3% | 15,4% | 16:18:08 |
| Biotech | ||||
| Amgen | 258,18 | -1,4% | -1,7% | 16:18:05 |
| Detaljhandel | ||||
| eBay | 43,71 | 0,5% | 5,4% | 16:18:17 |
| Home Depot | 328,16 | -0,1% | 3,9% | 16:18:05 |
| Walmart | 164,12 | -0,1% | 15,7% | 16:18:03 |
| Energi | ||||
| Chevron | 166,32 | 1,6% | -7,3% | 16:18:19 |
| Exxon Mobil | 116,58 | 2,1% | 5,7% | 16:18:18 |
| Fordon | ||||
| Ford Motor | 12,47 | 2,0% | 7,2% | 16:18:19 |
| General Motors | 33,38 | 2,3% | -0,8% | 16:18:21 |
| Tesla | 276,94 | 1,2% | 124,8% | 16:18:19 |
| Försvar | ||||
| Lockheed Martin | 416,70 | -0,9% | -14,3% | 16:18:03 |
| Gruvor | ||||
| Freeport McMoRan | 40,14 | 0,1% | 5,6% | 16:18:19 |
| Halvledare | ||||
| AMD | 105,98 | 0,6% | 63,6% | 16:18:19 |
| Intel | 39,61 | 2,6% | 49,9% | 16:18:17 |
| Nvidia | 455,46 | 0,8% | 211,7% | 16:18:20 |
| Qualcomm | 112,41 | 1,9% | 2,2% | 16:18:20 |
| STMicro | 44,45 | 0,0% | 25,0% | 16:18:16 |
| Texas Instruments | 165,83 | 0,0% | 0,4% | 16:18:05 |
| Investment | ||||
| Berkshire Hathawy | 367,02 | 0,4% | 18,8% | 16:17:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,66 | -1,4% | 0,7% | 16:18:09 |
| Thor Industries | 98,73 | 1,6% | 30,8% | 16:18:10 |
| Livsmedel | ||||
| Coca-Cola | 58,36 | -0,9% | -8,3% | 16:18:15 |
| McDonald's | 278,61 | -0,4% | 5,7% | 16:18:18 |
| Läkemedel | ||||
| Abbott Laboratories | 101,63 | -0,8% | -7,4% | 16:18:17 |
| Bristol Myers Squibb | 59,99 | -1,3% | -16,6% | 16:18:15 |
| Eli Lilly | 591,56 | -0,7% | 61,7% | 16:18:14 |
| Gilead Sciences | 76,38 | -0,9% | -11,0% | 16:18:19 |
| Johnson & Johnson | 162,06 | -0,4% | -8,3% | 16:18:15 |
| Merck | 107,82 | -0,7% | -2,8% | 16:18:06 |
| Pfizer | 33,83 | -0,3% | -34,0% | 16:18:18 |
| Medtech | ||||
| Boston Scientific | 53,75 | -1,5% | 16,2% | 16:18:13 |
| Stryker | 296,64 | -1,0% | 21,3% | 16:17:41 |
| Medtronic | 81,01 | -0,5% | 4,2% | 16:18:02 |
| Media | ||||
| Fox Corporation | 31,78 | 0,3% | 4,6% | 16:18:13 |
| Netflix | 444,59 | -0,2% | 50,8% | 16:18:17 |
| Spotify | 157,41 | -0,2% | 99,4% | 16:18:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,65 | -0,3% | 18,9% | 16:18:19 |
| Juniper Networks | 28,86 | 0,1% | -9,7% | 16:18:10 |
| Tech | ||||
| Amazon | 142,22 | -0,6% | 69,3% | 16:18:20 |
| Alibaba | 89,35 | 0,7% | 1,4% | 16:18:19 |
| Alphabet | 137,27 | -0,3% | 54,7% | 16:18:18 |
| Apple | 178,58 | -0,4% | 37,4% | 16:18:19 |
| Meta Platforms | 305,55 | -0,7% | 153,9% | 16:18:16 |
| IBM | 146,71 | -1,1% | 4,1% | 16:18:19 |
| Microsoft | 335,60 | -0,7% | 39,9% | 16:18:16 |
| Telekom | ||||
| AT&T | 14,40 | -0,8% | -21,8% | 16:18:16 |
| T Mobile | 139,23 | -0,7% | -0,6% | 16:18:14 |
| Verizon | 33,85 | -0,3% | -14,1% | 16:18:16 |
| Tobak | ||||
| Altria | 44,82 | 0,8% | -1,9% | 16:18:17 |
| Philip Morris | 94,21 | -0,3% | -6,9% | 16:17:55 |
| Transport | ||||
| Fedex | 254,18 | -0,2% | 46,8% | 16:17:48 |
| Verkstad | ||||
| Boeing | 210,55 | -0,2% | 10,5% | 16:18:16 |
| Caterpillar | 283,89 | 0,7% | 18,5% | 16:18:05 |
| Cummins | 236,15 | 1,1% | -2,5% | 16:17:34 |
| Deere | 404,10 | 0,9% | -5,8% | 16:17:21 |
| Eaton | 239,23 | 0,5% | 52,4% | 16:18:11 |
| Emerson Electric | 100,60 | 0,5% | 4,7% | 16:18:19 |
| Honeywell | 186,31 | 0,1% | -13,1% | 16:18:20 |
| Parker-Hannifin | 411,15 | 1,2% | 41,3% | 16:18:09 |
| Rockwell Automation | 294,54 | 0,2% | 14,4% | 16:18:08 |
| Stanley Black&Decker | 90,30 | -0,7% | 20,2% | 16:18:03 |
| RTX Corp | 73,77 | -4,1% | -26,9% | 16:18:20 |
| Källa: Factset |
LÄS MER