" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,36 | 0,8% | -24,4% | 16:18:39 |
| Bank & Finans | ||||
| American Express | 170,26 | 0,3% | 15,2% | 16:18:32 |
| Bank of America | 28,81 | 1,0% | -13,0% | 16:18:38 |
| Citigroup | 46,25 | 1,1% | 2,2% | 16:18:40 |
| Goldman Sachs | 319,53 | 1,4% | -6,9% | 16:18:34 |
| JP Morgan Chase | 145,62 | 0,9% | 8,6% | 16:18:41 |
| Morgan Stanley | 84,29 | 1,1% | -0,9% | 16:18:39 |
| Wells Fargo | 42,84 | 0,2% | 3,7% | 16:18:39 |
| Beklädnad | ||||
| Abercrombie | 35,73 | 0,5% | 56,0% | 16:18:27 |
| Gap | 9,09 | 2,0% | -19,5% | 16:18:25 |
| Bath & Body Works | 38,35 | 1,8% | -9,0% | 16:18:36 |
| TJX | 83,59 | 1,1% | 5,0% | 16:18:40 |
| Biotech | ||||
| Amgen | 223,14 | 2,1% | -15,0% | 16:18:42 |
| Detaljhandel | ||||
| eBay | 45,12 | 1,9% | 8,8% | 16:18:31 |
| Home Depot | 308,29 | 1,8% | -2,4% | 16:18:35 |
| Walmart | 155,27 | 1,2% | 9,5% | 16:18:31 |
| Energi | ||||
| Chevron | 155,02 | 0,5% | -13,6% | 16:18:32 |
| Exxon Mobil | 104,07 | 0,9% | -5,7% | 16:18:39 |
| Fordon | ||||
| Ford Motor | 14,91 | -0,5% | 28,2% | 16:18:37 |
| General Motors | 39,63 | 0,1% | 17,8% | 16:18:36 |
| Tesla | 270,49 | -1,4% | 119,6% | 16:18:38 |
| Försvar | ||||
| Lockheed Martin | 461,51 | 0,6% | -5,1% | 16:17:45 |
| Gruvor | ||||
| Freeport McMoRan | 38,78 | 0,4% | 2,1% | 16:18:39 |
| Halvledare | ||||
| AMD | 110,58 | -2,3% | 70,7% | 16:18:41 |
| Intel | 32,06 | 0,6% | 21,3% | 16:18:39 |
| Nvidia | 422,20 | -0,7% | 188,9% | 16:18:40 |
| Qualcomm | 117,26 | 1,1% | 6,7% | 16:18:34 |
| STMicro | 48,20 | 0,8% | 35,5% | 16:18:32 |
| Texas Instruments | 177,22 | 2,0% | 7,3% | 16:18:33 |
| Investment | ||||
| Berkshire Hathawy | 342,70 | 0,5% | 10,9% | 16:18:33 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,14 | 0,9% | -0,9% | 16:18:37 |
| Thor Industries | 102,52 | 1,1% | 35,8% | 16:18:27 |
| Livsmedel | ||||
| Coca-Cola | 59,93 | 0,3% | -5,8% | 16:18:38 |
| McDonald's | 294,59 | 0,9% | 11,8% | 16:18:36 |
| Läkemedel | ||||
| Abbott Laboratories | 107,34 | 0,9% | -2,2% | 16:18:34 |
| Bristol Myers Squibb | 62,69 | 0,1% | -12,9% | 16:18:38 |
| Eli Lilly | 452,42 | 0,1% | 23,7% | 16:18:28 |
| Gilead Sciences | 75,61 | 1,6% | -11,9% | 16:18:39 |
| Johnson & Johnson | 160,02 | 0,5% | -9,4% | 16:18:40 |
| Merck | 110,11 | 1,0% | -0,8% | 16:18:32 |
| Pfizer | 35,83 | 0,8% | -30,1% | 16:18:37 |
| Medtech | ||||
| Boston Scientific | 52,57 | 0,5% | 13,6% | 16:18:28 |
| Stryker | 296,95 | 0,9% | 21,5% | 16:18:24 |
| Medtronic | 86,69 | 0,9% | 11,5% | 16:18:34 |
| Media | ||||
| Fox Corporation | 33,94 | -0,4% | 11,8% | 16:18:42 |
| Netflix | 437,73 | -0,1% | 48,4% | 16:18:36 |
| Spotify | 156,92 | 0,0% | 98,8% | 16:18:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,24 | 0,5% | 7,5% | 16:18:36 |
| Juniper Networks | 31,27 | 0,6% | -2,2% | 16:18:36 |
| Tech | ||||
| Amazon | 126,93 | -2,2% | 51,1% | 16:18:41 |
| Alibaba | 91,62 | 1,2% | 4,0% | 16:18:38 |
| Alphabet | 117,91 | -1,9% | 32,9% | 16:18:42 |
| Apple | 188,62 | -1,1% | 45,2% | 16:18:41 |
| Meta Platforms | 293,42 | 1,0% | 143,8% | 16:18:38 |
| IBM | 132,92 | 0,6% | -5,7% | 16:18:37 |
| Microsoft | 331,40 | -1,7% | 38,2% | 16:18:38 |
| Telekom | ||||
| AT&T | 15,45 | -1,0% | -16,1% | 16:18:40 |
| T Mobile | 139,91 | 0,7% | -0,1% | 16:18:32 |
| Verizon | 35,63 | -0,8% | -9,6% | 16:18:38 |
| Tobak | ||||
| Altria | 46,05 | 0,1% | 0,7% | 16:18:38 |
| Philip Morris | 98,13 | 0,4% | -3,0% | 16:18:38 |
| Transport | ||||
| Fedex | 250,74 | -0,2% | 44,8% | 16:18:31 |
| Verkstad | ||||
| Boeing | 212,85 | 0,4% | 11,7% | 16:18:29 |
| Caterpillar | 248,89 | 1,5% | 3,9% | 16:18:35 |
| Cummins | 252,07 | 2,5% | 4,0% | 16:18:24 |
| Deere | 407,52 | 0,6% | -5,0% | 16:18:11 |
| Eaton | 201,75 | 1,7% | 28,5% | 16:18:30 |
| Emerson Electric | 89,76 | 0,9% | -6,6% | 16:18:30 |
| Honeywell | 206,63 | 1,7% | -3,6% | 16:18:41 |
| Parker-Hannifin | 391,18 | 1,8% | 34,4% | 16:18:00 |
| Rockwell Automation | 332,34 | 2,1% | 29,0% | 16:18:03 |
| Stanley Black&Decker | 92,98 | 3,1% | 23,8% | 16:18:42 |
| Raytheon Technologies | 97,85 | 0,4% | -3,0% | 16:18:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 34,36 | 0,8% | -24,4% | 16:18:39 |
| Bank & Finans | ||||
| American Express | 170,26 | 0,3% | 15,2% | 16:18:32 |
| Bank of America | 28,81 | 1,0% | -13,0% | 16:18:38 |
| Citigroup | 46,25 | 1,1% | 2,2% | 16:18:40 |
| Goldman Sachs | 319,53 | 1,4% | -6,9% | 16:18:34 |
| JP Morgan Chase | 145,62 | 0,9% | 8,6% | 16:18:41 |
| Morgan Stanley | 84,29 | 1,1% | -0,9% | 16:18:39 |
| Wells Fargo | 42,84 | 0,2% | 3,7% | 16:18:39 |
| Beklädnad | ||||
| Abercrombie | 35,73 | 0,5% | 56,0% | 16:18:27 |
| Gap | 9,09 | 2,0% | -19,5% | 16:18:25 |
| Bath & Body Works | 38,35 | 1,8% | -9,0% | 16:18:36 |
| TJX | 83,59 | 1,1% | 5,0% | 16:18:40 |
| Biotech | ||||
| Amgen | 223,14 | 2,1% | -15,0% | 16:18:42 |
| Detaljhandel | ||||
| eBay | 45,12 | 1,9% | 8,8% | 16:18:31 |
| Home Depot | 308,29 | 1,8% | -2,4% | 16:18:35 |
| Walmart | 155,27 | 1,2% | 9,5% | 16:18:31 |
| Energi | ||||
| Chevron | 155,02 | 0,5% | -13,6% | 16:18:32 |
| Exxon Mobil | 104,07 | 0,9% | -5,7% | 16:18:39 |
| Fordon | ||||
| Ford Motor | 14,91 | -0,5% | 28,2% | 16:18:37 |
| General Motors | 39,63 | 0,1% | 17,8% | 16:18:36 |
| Tesla | 270,49 | -1,4% | 119,6% | 16:18:38 |
| Försvar | ||||
| Lockheed Martin | 461,51 | 0,6% | -5,1% | 16:17:45 |
| Gruvor | ||||
| Freeport McMoRan | 38,78 | 0,4% | 2,1% | 16:18:39 |
| Halvledare | ||||
| AMD | 110,58 | -2,3% | 70,7% | 16:18:41 |
| Intel | 32,06 | 0,6% | 21,3% | 16:18:39 |
| Nvidia | 422,20 | -0,7% | 188,9% | 16:18:40 |
| Qualcomm | 117,26 | 1,1% | 6,7% | 16:18:34 |
| STMicro | 48,20 | 0,8% | 35,5% | 16:18:32 |
| Texas Instruments | 177,22 | 2,0% | 7,3% | 16:18:33 |
| Investment | ||||
| Berkshire Hathawy | 342,70 | 0,5% | 10,9% | 16:18:33 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,14 | 0,9% | -0,9% | 16:18:37 |
| Thor Industries | 102,52 | 1,1% | 35,8% | 16:18:27 |
| Livsmedel | ||||
| Coca-Cola | 59,93 | 0,3% | -5,8% | 16:18:38 |
| McDonald's | 294,59 | 0,9% | 11,8% | 16:18:36 |
| Läkemedel | ||||
| Abbott Laboratories | 107,34 | 0,9% | -2,2% | 16:18:34 |
| Bristol Myers Squibb | 62,69 | 0,1% | -12,9% | 16:18:38 |
| Eli Lilly | 452,42 | 0,1% | 23,7% | 16:18:28 |
| Gilead Sciences | 75,61 | 1,6% | -11,9% | 16:18:39 |
| Johnson & Johnson | 160,02 | 0,5% | -9,4% | 16:18:40 |
| Merck | 110,11 | 1,0% | -0,8% | 16:18:32 |
| Pfizer | 35,83 | 0,8% | -30,1% | 16:18:37 |
| Medtech | ||||
| Boston Scientific | 52,57 | 0,5% | 13,6% | 16:18:28 |
| Stryker | 296,95 | 0,9% | 21,5% | 16:18:24 |
| Medtronic | 86,69 | 0,9% | 11,5% | 16:18:34 |
| Media | ||||
| Fox Corporation | 33,94 | -0,4% | 11,8% | 16:18:42 |
| Netflix | 437,73 | -0,1% | 48,4% | 16:18:36 |
| Spotify | 156,92 | 0,0% | 98,8% | 16:18:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,24 | 0,5% | 7,5% | 16:18:36 |
| Juniper Networks | 31,27 | 0,6% | -2,2% | 16:18:36 |
| Tech | ||||
| Amazon | 126,93 | -2,2% | 51,1% | 16:18:41 |
| Alibaba | 91,62 | 1,2% | 4,0% | 16:18:38 |
| Alphabet | 117,91 | -1,9% | 32,9% | 16:18:42 |
| Apple | 188,62 | -1,1% | 45,2% | 16:18:41 |
| Meta Platforms | 293,42 | 1,0% | 143,8% | 16:18:38 |
| IBM | 132,92 | 0,6% | -5,7% | 16:18:37 |
| Microsoft | 331,40 | -1,7% | 38,2% | 16:18:38 |
| Telekom | ||||
| AT&T | 15,45 | -1,0% | -16,1% | 16:18:40 |
| T Mobile | 139,91 | 0,7% | -0,1% | 16:18:32 |
| Verizon | 35,63 | -0,8% | -9,6% | 16:18:38 |
| Tobak | ||||
| Altria | 46,05 | 0,1% | 0,7% | 16:18:38 |
| Philip Morris | 98,13 | 0,4% | -3,0% | 16:18:38 |
| Transport | ||||
| Fedex | 250,74 | -0,2% | 44,8% | 16:18:31 |
| Verkstad | ||||
| Boeing | 212,85 | 0,4% | 11,7% | 16:18:29 |
| Caterpillar | 248,89 | 1,5% | 3,9% | 16:18:35 |
| Cummins | 252,07 | 2,5% | 4,0% | 16:18:24 |
| Deere | 407,52 | 0,6% | -5,0% | 16:18:11 |
| Eaton | 201,75 | 1,7% | 28,5% | 16:18:30 |
| Emerson Electric | 89,76 | 0,9% | -6,6% | 16:18:30 |
| Honeywell | 206,63 | 1,7% | -3,6% | 16:18:41 |
| Parker-Hannifin | 391,18 | 1,8% | 34,4% | 16:18:00 |
| Rockwell Automation | 332,34 | 2,1% | 29,0% | 16:18:03 |
| Stanley Black&Decker | 92,98 | 3,1% | 23,8% | 16:18:42 |
| Raytheon Technologies | 97,85 | 0,4% | -3,0% | 16:18:40 |
| Källa: Factset |
LÄS MER