" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,20 | -1,0% | -49,0% | 16:19:21 |
| Bank & Finans | ||||
| American Express | 143,53 | -0,6% | -2,9% | 16:19:21 |
| Bank of America | 25,19 | -1,1% | -24,0% | 16:19:23 |
| Citigroup | 38,35 | -1,5% | -15,2% | 16:19:21 |
| Goldman Sachs | 295,49 | -1,2% | -13,9% | 16:19:21 |
| JP Morgan Chase | 139,84 | -0,9% | 4,3% | 16:19:21 |
| Morgan Stanley | 71,30 | -0,4% | -16,1% | 16:19:22 |
| Wells Fargo | 38,67 | -1,6% | -6,4% | 16:19:19 |
| Beklädnad | ||||
| Abercrombie | 62,34 | 0,0% | 172,1% | 16:19:16 |
| Gap | 13,19 | 6,2% | 16,9% | 16:19:21 |
| Bath & Body Works | 28,27 | -2,0% | -32,9% | 16:19:23 |
| TJX | 88,52 | -1,1% | 11,2% | 16:19:22 |
| Biotech | ||||
| Amgen | 272,75 | -1,2% | 3,8% | 16:19:23 |
| Detaljhandel | ||||
| eBay | 39,89 | -2,7% | -3,8% | 16:19:14 |
| Home Depot | 280,30 | -1,1% | -11,3% | 16:19:24 |
| Walmart | 163,12 | -0,1% | 15,0% | 16:19:23 |
| Energi | ||||
| Chevron | 155,77 | -0,6% | -13,2% | 16:19:21 |
| Exxon Mobil | 108,77 | 0,4% | -1,4% | 16:19:24 |
| Fordon | ||||
| Ford Motor | 11,26 | -1,2% | -3,2% | 16:19:25 |
| General Motors | 27,89 | -2,4% | -17,1% | 16:19:22 |
| Tesla | 216,74 | 0,1% | 76,0% | 16:19:26 |
| Försvar | ||||
| Lockheed Martin | 447,10 | 1,4% | -8,1% | 16:19:22 |
| Gruvor | ||||
| Freeport McMoRan | 34,35 | -0,2% | -9,6% | 16:19:23 |
| Halvledare | ||||
| AMD | 99,74 | -1,9% | 54,0% | 16:19:23 |
| Intel | 33,49 | -3,2% | 26,7% | 16:19:21 |
| Nvidia | 433,81 | -0,6% | 196,8% | 16:19:22 |
| Qualcomm | 107,24 | -2,0% | -2,5% | 16:19:22 |
| STMicro | 39,00 | -2,0% | 9,6% | 16:19:23 |
| Texas Instruments | 140,93 | -4,1% | -14,7% | 16:19:22 |
| Investment | ||||
| Berkshire Hathawy | 337,72 | -0,3% | 9,3% | 16:19:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,52 | -0,3% | -1,3% | 16:19:20 |
| Thor Industries | 87,79 | -0,7% | 16,3% | 16:18:17 |
| Livsmedel | ||||
| Coca-Cola | 55,77 | 0,2% | -12,3% | 16:19:21 |
| McDonald's | 257,57 | 0,1% | -2,3% | 16:19:21 |
| Läkemedel | ||||
| Abbott Laboratories | 93,13 | -1,8% | -15,2% | 16:19:23 |
| Bristol Myers Squibb | 56,08 | -0,1% | -22,1% | 16:19:21 |
| Eli Lilly | 589,50 | -0,5% | 61,1% | 16:19:05 |
| Gilead Sciences | 77,58 | -0,7% | -9,6% | 16:19:20 |
| Johnson & Johnson | 150,42 | -0,5% | -14,8% | 16:19:24 |
| Merck | 103,22 | 0,2% | -7,0% | 16:19:25 |
| Pfizer | 30,29 | -0,5% | -40,9% | 16:19:20 |
| Medtech | ||||
| Boston Scientific | 50,83 | -0,3% | 9,9% | 16:19:24 |
| Stryker | 260,23 | -1,8% | 6,4% | 16:19:23 |
| Medtronic | 71,41 | -0,8% | -8,1% | 16:19:21 |
| Media | ||||
| Fox Corporation | 30,32 | -0,4% | -0,2% | 16:19:01 |
| Netflix | 415,03 | 0,3% | 40,7% | 16:19:16 |
| Spotify | 166,23 | -2,6% | 110,6% | 16:19:14 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,64 | -0,7% | 10,5% | 16:19:22 |
| Juniper Networks | 25,06 | -0,5% | -21,6% | 16:19:23 |
| Tech | ||||
| Amazon | 124,89 | -2,9% | 48,7% | 16:19:22 |
| Alibaba | 81,10 | -2,1% | -7,9% | 16:19:21 |
| Alphabet | 128,43 | -8,3% | 44,7% | 16:19:23 |
| Apple | 171,98 | -0,8% | 32,4% | 16:19:23 |
| Meta Platforms | 308,60 | -1,3% | 156,4% | 16:19:22 |
| IBM | 137,31 | -0,3% | -2,5% | 16:19:21 |
| Microsoft | 341,99 | 3,5% | 42,6% | 16:19:26 |
| Telekom | ||||
| AT&T | 15,37 | -1,1% | -16,5% | 16:19:21 |
| T Mobile | 140,27 | -0,6% | 0,2% | 16:19:24 |
| Verizon | 33,86 | -1,3% | -14,1% | 16:19:22 |
| Tobak | ||||
| Altria | 42,83 | 0,7% | -6,3% | 16:19:23 |
| Philip Morris | 90,58 | -0,3% | -10,5% | 16:19:24 |
| Transport | ||||
| Fedex | 235,67 | -2,5% | 36,1% | 16:19:20 |
| Verkstad | ||||
| Boeing | 178,62 | -2,1% | -6,2% | 16:19:25 |
| Caterpillar | 249,57 | 0,0% | 4,2% | 16:19:23 |
| Cummins | 219,53 | 0,2% | -9,4% | 16:19:24 |
| Deere | 372,74 | -0,2% | -13,1% | 16:18:57 |
| Eaton | 198,87 | -0,4% | 26,7% | 16:19:21 |
| Emerson Electric | 89,61 | -1,2% | -6,7% | 16:19:24 |
| Honeywell | 178,77 | -1,5% | -16,6% | 16:19:25 |
| Parker-Hannifin | 368,88 | -1,2% | 26,8% | 16:19:23 |
| Rockwell Automation | 263,01 | -1,1% | 2,1% | 16:19:20 |
| Stanley Black&Decker | 77,29 | -2,6% | 2,9% | 16:19:19 |
| RTX Corp | 78,73 | 0,4% | -22,0% | 16:19:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 23,20 | -1,0% | -49,0% | 16:19:21 |
| Bank & Finans | ||||
| American Express | 143,53 | -0,6% | -2,9% | 16:19:21 |
| Bank of America | 25,19 | -1,1% | -24,0% | 16:19:23 |
| Citigroup | 38,35 | -1,5% | -15,2% | 16:19:21 |
| Goldman Sachs | 295,49 | -1,2% | -13,9% | 16:19:21 |
| JP Morgan Chase | 139,84 | -0,9% | 4,3% | 16:19:21 |
| Morgan Stanley | 71,30 | -0,4% | -16,1% | 16:19:22 |
| Wells Fargo | 38,67 | -1,6% | -6,4% | 16:19:19 |
| Beklädnad | ||||
| Abercrombie | 62,34 | 0,0% | 172,1% | 16:19:16 |
| Gap | 13,19 | 6,2% | 16,9% | 16:19:21 |
| Bath & Body Works | 28,27 | -2,0% | -32,9% | 16:19:23 |
| TJX | 88,52 | -1,1% | 11,2% | 16:19:22 |
| Biotech | ||||
| Amgen | 272,75 | -1,2% | 3,8% | 16:19:23 |
| Detaljhandel | ||||
| eBay | 39,89 | -2,7% | -3,8% | 16:19:14 |
| Home Depot | 280,30 | -1,1% | -11,3% | 16:19:24 |
| Walmart | 163,12 | -0,1% | 15,0% | 16:19:23 |
| Energi | ||||
| Chevron | 155,77 | -0,6% | -13,2% | 16:19:21 |
| Exxon Mobil | 108,77 | 0,4% | -1,4% | 16:19:24 |
| Fordon | ||||
| Ford Motor | 11,26 | -1,2% | -3,2% | 16:19:25 |
| General Motors | 27,89 | -2,4% | -17,1% | 16:19:22 |
| Tesla | 216,74 | 0,1% | 76,0% | 16:19:26 |
| Försvar | ||||
| Lockheed Martin | 447,10 | 1,4% | -8,1% | 16:19:22 |
| Gruvor | ||||
| Freeport McMoRan | 34,35 | -0,2% | -9,6% | 16:19:23 |
| Halvledare | ||||
| AMD | 99,74 | -1,9% | 54,0% | 16:19:23 |
| Intel | 33,49 | -3,2% | 26,7% | 16:19:21 |
| Nvidia | 433,81 | -0,6% | 196,8% | 16:19:22 |
| Qualcomm | 107,24 | -2,0% | -2,5% | 16:19:22 |
| STMicro | 39,00 | -2,0% | 9,6% | 16:19:23 |
| Texas Instruments | 140,93 | -4,1% | -14,7% | 16:19:22 |
| Investment | ||||
| Berkshire Hathawy | 337,72 | -0,3% | 9,3% | 16:19:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,52 | -0,3% | -1,3% | 16:19:20 |
| Thor Industries | 87,79 | -0,7% | 16,3% | 16:18:17 |
| Livsmedel | ||||
| Coca-Cola | 55,77 | 0,2% | -12,3% | 16:19:21 |
| McDonald's | 257,57 | 0,1% | -2,3% | 16:19:21 |
| Läkemedel | ||||
| Abbott Laboratories | 93,13 | -1,8% | -15,2% | 16:19:23 |
| Bristol Myers Squibb | 56,08 | -0,1% | -22,1% | 16:19:21 |
| Eli Lilly | 589,50 | -0,5% | 61,1% | 16:19:05 |
| Gilead Sciences | 77,58 | -0,7% | -9,6% | 16:19:20 |
| Johnson & Johnson | 150,42 | -0,5% | -14,8% | 16:19:24 |
| Merck | 103,22 | 0,2% | -7,0% | 16:19:25 |
| Pfizer | 30,29 | -0,5% | -40,9% | 16:19:20 |
| Medtech | ||||
| Boston Scientific | 50,83 | -0,3% | 9,9% | 16:19:24 |
| Stryker | 260,23 | -1,8% | 6,4% | 16:19:23 |
| Medtronic | 71,41 | -0,8% | -8,1% | 16:19:21 |
| Media | ||||
| Fox Corporation | 30,32 | -0,4% | -0,2% | 16:19:01 |
| Netflix | 415,03 | 0,3% | 40,7% | 16:19:16 |
| Spotify | 166,23 | -2,6% | 110,6% | 16:19:14 |
| Nätverksutrustning | ||||
| Cisco Systems | 52,64 | -0,7% | 10,5% | 16:19:22 |
| Juniper Networks | 25,06 | -0,5% | -21,6% | 16:19:23 |
| Tech | ||||
| Amazon | 124,89 | -2,9% | 48,7% | 16:19:22 |
| Alibaba | 81,10 | -2,1% | -7,9% | 16:19:21 |
| Alphabet | 128,43 | -8,3% | 44,7% | 16:19:23 |
| Apple | 171,98 | -0,8% | 32,4% | 16:19:23 |
| Meta Platforms | 308,60 | -1,3% | 156,4% | 16:19:22 |
| IBM | 137,31 | -0,3% | -2,5% | 16:19:21 |
| Microsoft | 341,99 | 3,5% | 42,6% | 16:19:26 |
| Telekom | ||||
| AT&T | 15,37 | -1,1% | -16,5% | 16:19:21 |
| T Mobile | 140,27 | -0,6% | 0,2% | 16:19:24 |
| Verizon | 33,86 | -1,3% | -14,1% | 16:19:22 |
| Tobak | ||||
| Altria | 42,83 | 0,7% | -6,3% | 16:19:23 |
| Philip Morris | 90,58 | -0,3% | -10,5% | 16:19:24 |
| Transport | ||||
| Fedex | 235,67 | -2,5% | 36,1% | 16:19:20 |
| Verkstad | ||||
| Boeing | 178,62 | -2,1% | -6,2% | 16:19:25 |
| Caterpillar | 249,57 | 0,0% | 4,2% | 16:19:23 |
| Cummins | 219,53 | 0,2% | -9,4% | 16:19:24 |
| Deere | 372,74 | -0,2% | -13,1% | 16:18:57 |
| Eaton | 198,87 | -0,4% | 26,7% | 16:19:21 |
| Emerson Electric | 89,61 | -1,2% | -6,7% | 16:19:24 |
| Honeywell | 178,77 | -1,5% | -16,6% | 16:19:25 |
| Parker-Hannifin | 368,88 | -1,2% | 26,8% | 16:19:23 |
| Rockwell Automation | 263,01 | -1,1% | 2,1% | 16:19:20 |
| Stanley Black&Decker | 77,29 | -2,6% | 2,9% | 16:19:19 |
| RTX Corp | 78,73 | 0,4% | -22,0% | 16:19:23 |
| Källa: Factset |
LÄS MER