| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 53,03 | 0,8% | 16:19:26 |
| Bank & Finans | |||
| American Express | 162,21 | 2,4% | 16:19:23 |
| Bank of America | 35,62 | 1,9% | 16:19:28 |
| Citigroup | 51,62 | 1,9% | 16:19:24 |
| Goldman Sachs | 343,35 | 1,0% | 16:19:24 |
| JP Morgan Chase | 121,46 | 1,9% | 16:19:26 |
| Morgan Stanley | 90,98 | 1,7% | 16:19:23 |
| Wells Fargo | 46,07 | 1,6% | 16:19:24 |
| Beklädnad | |||
| Abercrombie | 16,70 | 3,1% | 16:19:14 |
| Gap | 10,18 | 2,5% | 16:19:24 |
| Bath & Body Works | 40,51 | 2,2% | 16:19:23 |
| TJX | 67,78 | 1,7% | 16:19:30 |
| Biotech | |||
| Amgen | 240,17 | -3,0% | 16:19:30 |
| Detaljhandel | |||
| eBay | 45,76 | 1,5% | 16:19:24 |
| Home Depot | 302,27 | 0,8% | 16:19:27 |
| Walmart | 137,57 | 0,5% | 16:19:23 |
| Energi | |||
| Chevron | 164,40 | 2,8% | 16:19:31 |
| Exxon Mobil | 98,97 | 2,6% | 16:19:27 |
| Fordon | |||
| Ford Motor | 15,70 | 1,8% | 16:19:25 |
| General Motors | 42,31 | 2,5% | 16:19:24 |
| Tesla | 304,81 | 1,7% | 16:19:31 |
| Försvar | |||
| Lockheed Martin | 420,25 | -0,3% | 16:19:08 |
| Gruvor | |||
| Freeport McMoRan | 32,66 | 1,5% | 16:19:23 |
| Halvledare | |||
| AMD | 85,23 | -0,3% | 16:19:31 |
| Intel | 31,85 | 1,2% | 16:19:25 |
| Nvidia | 145,10 | 0,9% | 16:19:30 |
| Qualcomm | 134,21 | 1,6% | 16:19:25 |
| STMicro | 37,76 | 1,9% | 16:19:23 |
| Texas Instruments | 171,18 | 0,3% | 16:19:26 |
| Investment | |||
| Berkshire Hathawy | 289,00 | 1,1% | 16:19:29 |
| Konsumentvaror | |||
| Procter&Gamble | 140,59 | 0,4% | 16:19:25 |
| Thor Industries | 84,17 | 3,4% | 16:18:42 |
| Livsmedel | |||
| Coca-Cola | 62,50 | 0,3% | 16:19:24 |
| McDonald's | 260,31 | 0,3% | 16:19:30 |
| Läkemedel | |||
| Abbott Laboratories | 109,35 | 0,8% | 16:19:20 |
| Bristol Myers Squibb | 74,06 | 5,6% | 16:19:29 |
| Eli Lilly | 317,12 | -0,2% | 16:19:26 |
| Gilead Sciences | 67,74 | 3,8% | 16:19:29 |
| Johnson & Johnson | 165,75 | 0,0% | 16:19:24 |
| Merck | 88,46 | 1,3% | 16:19:29 |
| Pfizer | 48,12 | 0,6% | 16:19:26 |
| Medtech | |||
| Boston Scientific | 43,15 | 0,5% | 16:19:28 |
| Stryker | 230,98 | 0,4% | 16:19:20 |
| Medtronic | 91,47 | 1,9% | 16:19:25 |
| Media | |||
| Fox Corporation | 34,89 | 1,1% | 16:19:26 |
| Netflix | 236,60 | 1,3% | 16:19:26 |
| Spotify | 111,08 | 0,7% | 16:19:19 |
| Nätverksutrustning | |||
| Cisco Systems | 46,71 | 2,0% | 16:19:26 |
| Juniper Networks | 29,63 | 2,0% | 16:19:28 |
| Tech | |||
| Amazon | 135,89 | 2,0% | 16:19:29 |
| Alibaba | 93,52 | 1,5% | 16:19:26 |
| Alphabet | 112,62 | 0,8% | 16:19:28 |
| Apple | 161,98 | 2,9% | 16:19:27 |
| Meta Platforms | 170,56 | 0,8% | 16:19:27 |
| IBM | 130,97 | 1,4% | 16:19:26 |
| Microsoft | 267,11 | 1,0% | 16:19:30 |
| 41,58 | -1,4% | 16:19:24 | |
| Telekom | |||
| AT&T | 17,30 | 1,6% | 16:19:25 |
| T Mobile | 145,59 | -0,1% | 16:19:23 |
| Verizon | 42,53 | 0,7% | 16:19:28 |
| Tobak | |||
| Altria | 45,56 | 0,0% | 16:19:23 |
| Philip Morris | 98,03 | 1,0% | 16:19:29 |
| Transport | |||
| Fedex | 214,70 | 2,7% | 16:19:27 |
| Verkstad | |||
| Boeing | 160,28 | 1,8% | 16:19:26 |
| Caterpillar | 192,48 | 1,6% | 16:19:29 |
| Cummins | 221,54 | 1,4% | 16:19:14 |
| Deere | 374,70 | 0,7% | 16:19:17 |
| Eaton | 148,47 | 1,9% | 16:19:30 |
| Emerson Electric | 85,69 | 1,2% | 16:19:23 |
| Honeywell | 193,60 | 1,0% | 16:19:25 |
| Parker-Hannifin | 284,38 | 1,9% | 16:19:11 |
| Rockwell Automation | 258,01 | 1,0% | 16:19:28 |
| Stanley Black&Decker | 91,46 | 2,2% | 16:19:27 |
| Raytheon Technologies | 88,43 | 0,4% | 16:19:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 53,03 | 0,8% | 16:19:26 |
| Bank & Finans | |||
| American Express | 162,21 | 2,4% | 16:19:23 |
| Bank of America | 35,62 | 1,9% | 16:19:28 |
| Citigroup | 51,62 | 1,9% | 16:19:24 |
| Goldman Sachs | 343,35 | 1,0% | 16:19:24 |
| JP Morgan Chase | 121,46 | 1,9% | 16:19:26 |
| Morgan Stanley | 90,98 | 1,7% | 16:19:23 |
| Wells Fargo | 46,07 | 1,6% | 16:19:24 |
| Beklädnad | |||
| Abercrombie | 16,70 | 3,1% | 16:19:14 |
| Gap | 10,18 | 2,5% | 16:19:24 |
| Bath & Body Works | 40,51 | 2,2% | 16:19:23 |
| TJX | 67,78 | 1,7% | 16:19:30 |
| Biotech | |||
| Amgen | 240,17 | -3,0% | 16:19:30 |
| Detaljhandel | |||
| eBay | 45,76 | 1,5% | 16:19:24 |
| Home Depot | 302,27 | 0,8% | 16:19:27 |
| Walmart | 137,57 | 0,5% | 16:19:23 |
| Energi | |||
| Chevron | 164,40 | 2,8% | 16:19:31 |
| Exxon Mobil | 98,97 | 2,6% | 16:19:27 |
| Fordon | |||
| Ford Motor | 15,70 | 1,8% | 16:19:25 |
| General Motors | 42,31 | 2,5% | 16:19:24 |
| Tesla | 304,81 | 1,7% | 16:19:31 |
| Försvar | |||
| Lockheed Martin | 420,25 | -0,3% | 16:19:08 |
| Gruvor | |||
| Freeport McMoRan | 32,66 | 1,5% | 16:19:23 |
| Halvledare | |||
| AMD | 85,23 | -0,3% | 16:19:31 |
| Intel | 31,85 | 1,2% | 16:19:25 |
| Nvidia | 145,10 | 0,9% | 16:19:30 |
| Qualcomm | 134,21 | 1,6% | 16:19:25 |
| STMicro | 37,76 | 1,9% | 16:19:23 |
| Texas Instruments | 171,18 | 0,3% | 16:19:26 |
| Investment | |||
| Berkshire Hathawy | 289,00 | 1,1% | 16:19:29 |
| Konsumentvaror | |||
| Procter&Gamble | 140,59 | 0,4% | 16:19:25 |
| Thor Industries | 84,17 | 3,4% | 16:18:42 |
| Livsmedel | |||
| Coca-Cola | 62,50 | 0,3% | 16:19:24 |
| McDonald's | 260,31 | 0,3% | 16:19:30 |
| Läkemedel | |||
| Abbott Laboratories | 109,35 | 0,8% | 16:19:20 |
| Bristol Myers Squibb | 74,06 | 5,6% | 16:19:29 |
| Eli Lilly | 317,12 | -0,2% | 16:19:26 |
| Gilead Sciences | 67,74 | 3,8% | 16:19:29 |
| Johnson & Johnson | 165,75 | 0,0% | 16:19:24 |
| Merck | 88,46 | 1,3% | 16:19:29 |
| Pfizer | 48,12 | 0,6% | 16:19:26 |
| Medtech | |||
| Boston Scientific | 43,15 | 0,5% | 16:19:28 |
| Stryker | 230,98 | 0,4% | 16:19:20 |
| Medtronic | 91,47 | 1,9% | 16:19:25 |
| Media | |||
| Fox Corporation | 34,89 | 1,1% | 16:19:26 |
| Netflix | 236,60 | 1,3% | 16:19:26 |
| Spotify | 111,08 | 0,7% | 16:19:19 |
| Nätverksutrustning | |||
| Cisco Systems | 46,71 | 2,0% | 16:19:26 |
| Juniper Networks | 29,63 | 2,0% | 16:19:28 |
| Tech | |||
| Amazon | 135,89 | 2,0% | 16:19:29 |
| Alibaba | 93,52 | 1,5% | 16:19:26 |
| Alphabet | 112,62 | 0,8% | 16:19:28 |
| Apple | 161,98 | 2,9% | 16:19:27 |
| Meta Platforms | 170,56 | 0,8% | 16:19:27 |
| IBM | 130,97 | 1,4% | 16:19:26 |
| Microsoft | 267,11 | 1,0% | 16:19:30 |
| 41,58 | -1,4% | 16:19:24 | |
| Telekom | |||
| AT&T | 17,30 | 1,6% | 16:19:25 |
| T Mobile | 145,59 | -0,1% | 16:19:23 |
| Verizon | 42,53 | 0,7% | 16:19:28 |
| Tobak | |||
| Altria | 45,56 | 0,0% | 16:19:23 |
| Philip Morris | 98,03 | 1,0% | 16:19:29 |
| Transport | |||
| Fedex | 214,70 | 2,7% | 16:19:27 |
| Verkstad | |||
| Boeing | 160,28 | 1,8% | 16:19:26 |
| Caterpillar | 192,48 | 1,6% | 16:19:29 |
| Cummins | 221,54 | 1,4% | 16:19:14 |
| Deere | 374,70 | 0,7% | 16:19:17 |
| Eaton | 148,47 | 1,9% | 16:19:30 |
| Emerson Electric | 85,69 | 1,2% | 16:19:23 |
| Honeywell | 193,60 | 1,0% | 16:19:25 |
| Parker-Hannifin | 284,38 | 1,9% | 16:19:11 |
| Rockwell Automation | 258,01 | 1,0% | 16:19:28 |
| Stanley Black&Decker | 91,46 | 2,2% | 16:19:27 |
| Raytheon Technologies | 88,43 | 0,4% | 16:19:27 |
| Källa: Factset |
LÄS MER
