" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,54 | 1,7% | -26,2% | 16:18:39 |
| Bank & Finans | ||||
| American Express | 167,20 | 0,1% | 13,2% | 16:18:14 |
| Bank of America | 28,21 | 0,4% | -14,8% | 16:18:43 |
| Citigroup | 46,23 | 0,0% | 2,2% | 16:18:41 |
| Goldman Sachs | 311,86 | -0,2% | -9,2% | 16:18:34 |
| JP Morgan Chase | 139,00 | -0,1% | 3,6% | 16:18:37 |
| Morgan Stanley | 83,87 | 0,3% | -1,4% | 16:18:32 |
| Wells Fargo | 40,72 | 0,3% | -1,4% | 16:18:40 |
| Beklädnad | ||||
| Abercrombie | 37,43 | 0,7% | 63,4% | 16:18:04 |
| Gap | 8,83 | 0,1% | -21,8% | 16:18:38 |
| Bath & Body Works | 36,86 | 1,2% | -12,5% | 16:18:38 |
| TJX | 83,01 | 1,6% | 4,3% | 16:18:27 |
| Biotech | ||||
| Amgen | 222,08 | -1,2% | -15,4% | 16:18:42 |
| Detaljhandel | ||||
| eBay | 43,69 | 0,5% | 5,4% | 16:18:38 |
| Home Depot | 311,36 | 1,1% | -1,4% | 16:18:43 |
| Walmart | 155,31 | 0,2% | 9,5% | 16:18:39 |
| Energi | ||||
| Chevron | 153,79 | -0,1% | -14,3% | 16:18:42 |
| Exxon Mobil | 103,97 | -0,3% | -5,7% | 16:18:39 |
| Fordon | ||||
| Ford Motor | 14,24 | 0,9% | 22,4% | 16:18:38 |
| General Motors | 37,09 | 1,1% | 10,3% | 16:18:37 |
| Tesla | 244,78 | 1,5% | 98,7% | 16:18:39 |
| Försvar | ||||
| Lockheed Martin | 454,51 | 0,4% | -6,6% | 16:17:19 |
| Gruvor | ||||
| Freeport McMoRan | 39,77 | 1,3% | 4,7% | 16:18:39 |
| Halvledare | ||||
| AMD | 107,68 | 0,2% | 66,2% | 16:18:43 |
| Intel | 33,40 | 0,2% | 26,4% | 16:18:38 |
| Nvidia | 406,45 | 0,0% | 178,1% | 16:18:42 |
| Qualcomm | 116,76 | 0,1% | 6,2% | 16:18:43 |
| STMicro | 47,09 | -0,2% | 32,4% | 16:18:37 |
| Texas Instruments | 171,20 | 1,5% | 3,6% | 16:18:41 |
| Investment | ||||
| Berkshire Hathawy | 335,95 | 0,5% | 8,8% | 16:18:28 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,41 | 0,5% | -1,4% | 16:18:39 |
| Thor Industries | 98,64 | 2,6% | 30,7% | 16:18:20 |
| Livsmedel | ||||
| Coca-Cola | 61,25 | 0,0% | -3,7% | 16:18:40 |
| McDonald's | 290,48 | 0,5% | 10,2% | 16:18:40 |
| Läkemedel | ||||
| Abbott Laboratories | 107,36 | -1,1% | -2,2% | 16:18:41 |
| Bristol Myers Squibb | 64,48 | -0,5% | -10,4% | 16:18:39 |
| Eli Lilly | 454,94 | 0,5% | 24,4% | 16:18:38 |
| Gilead Sciences | 76,16 | -0,5% | -11,3% | 16:18:29 |
| Johnson & Johnson | 163,58 | 0,0% | -7,4% | 16:18:43 |
| Merck | 112,47 | -0,5% | 1,4% | 16:18:37 |
| Pfizer | 36,59 | -0,8% | -28,6% | 16:18:39 |
| Medtech | ||||
| Boston Scientific | 53,25 | -0,5% | 15,1% | 16:18:24 |
| Stryker | 296,42 | -0,1% | 21,2% | 16:18:11 |
| Medtronic | 86,41 | -0,7% | 11,2% | 16:18:14 |
| Media | ||||
| Fox Corporation | 33,66 | 1,3% | 10,8% | 16:18:42 |
| Netflix | 416,27 | 0,1% | 41,2% | 16:18:38 |
| Spotify | 156,17 | 1,6% | 97,8% | 16:18:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,66 | 0,9% | 6,3% | 16:18:38 |
| Juniper Networks | 30,55 | 1,9% | -4,4% | 16:18:19 |
| Tech | ||||
| Amazon | 127,88 | 0,4% | 52,2% | 16:18:42 |
| Alibaba | 86,99 | 1,8% | -1,2% | 16:18:40 |
| Alphabet | 117,49 | -1,3% | 32,4% | 16:18:38 |
| Apple | 186,72 | 0,8% | 43,7% | 16:18:38 |
| Meta Platforms | 282,50 | 1,4% | 134,7% | 16:18:38 |
| IBM | 131,69 | 0,3% | -6,5% | 16:18:39 |
| Microsoft | 331,64 | 0,9% | 38,3% | 16:18:42 |
| Telekom | ||||
| AT&T | 15,73 | 0,6% | -14,6% | 16:18:40 |
| T Mobile | 135,96 | 0,8% | -2,9% | 16:18:32 |
| Verizon | 36,51 | 1,1% | -7,3% | 16:18:40 |
| Tobak | ||||
| Altria | 44,14 | -0,3% | -3,4% | 16:18:39 |
| Philip Morris | 96,23 | -0,6% | -4,9% | 16:18:41 |
| Transport | ||||
| Fedex | 240,68 | 2,4% | 39,0% | 16:18:41 |
| Verkstad | ||||
| Boeing | 207,18 | 0,8% | 8,8% | 16:18:36 |
| Caterpillar | 238,08 | 0,5% | -0,6% | 16:18:42 |
| Cummins | 234,06 | -0,1% | -3,4% | 16:18:32 |
| Deere | 407,85 | -0,6% | -4,9% | 16:18:38 |
| Eaton | 196,43 | 0,2% | 25,2% | 16:18:32 |
| Emerson Electric | 88,78 | 0,5% | -7,6% | 16:18:42 |
| Honeywell | 203,39 | 0,4% | -5,1% | 16:18:38 |
| Parker-Hannifin | 377,92 | 0,7% | 29,9% | 16:18:31 |
| Rockwell Automation | 321,62 | 1,1% | 24,9% | 16:17:48 |
| Stanley Black&Decker | 90,07 | 0,6% | 19,9% | 16:17:42 |
| Raytheon Technologies | 96,40 | -0,2% | -4,5% | 16:18:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,54 | 1,7% | -26,2% | 16:18:39 |
| Bank & Finans | ||||
| American Express | 167,20 | 0,1% | 13,2% | 16:18:14 |
| Bank of America | 28,21 | 0,4% | -14,8% | 16:18:43 |
| Citigroup | 46,23 | 0,0% | 2,2% | 16:18:41 |
| Goldman Sachs | 311,86 | -0,2% | -9,2% | 16:18:34 |
| JP Morgan Chase | 139,00 | -0,1% | 3,6% | 16:18:37 |
| Morgan Stanley | 83,87 | 0,3% | -1,4% | 16:18:32 |
| Wells Fargo | 40,72 | 0,3% | -1,4% | 16:18:40 |
| Beklädnad | ||||
| Abercrombie | 37,43 | 0,7% | 63,4% | 16:18:04 |
| Gap | 8,83 | 0,1% | -21,8% | 16:18:38 |
| Bath & Body Works | 36,86 | 1,2% | -12,5% | 16:18:38 |
| TJX | 83,01 | 1,6% | 4,3% | 16:18:27 |
| Biotech | ||||
| Amgen | 222,08 | -1,2% | -15,4% | 16:18:42 |
| Detaljhandel | ||||
| eBay | 43,69 | 0,5% | 5,4% | 16:18:38 |
| Home Depot | 311,36 | 1,1% | -1,4% | 16:18:43 |
| Walmart | 155,31 | 0,2% | 9,5% | 16:18:39 |
| Energi | ||||
| Chevron | 153,79 | -0,1% | -14,3% | 16:18:42 |
| Exxon Mobil | 103,97 | -0,3% | -5,7% | 16:18:39 |
| Fordon | ||||
| Ford Motor | 14,24 | 0,9% | 22,4% | 16:18:38 |
| General Motors | 37,09 | 1,1% | 10,3% | 16:18:37 |
| Tesla | 244,78 | 1,5% | 98,7% | 16:18:39 |
| Försvar | ||||
| Lockheed Martin | 454,51 | 0,4% | -6,6% | 16:17:19 |
| Gruvor | ||||
| Freeport McMoRan | 39,77 | 1,3% | 4,7% | 16:18:39 |
| Halvledare | ||||
| AMD | 107,68 | 0,2% | 66,2% | 16:18:43 |
| Intel | 33,40 | 0,2% | 26,4% | 16:18:38 |
| Nvidia | 406,45 | 0,0% | 178,1% | 16:18:42 |
| Qualcomm | 116,76 | 0,1% | 6,2% | 16:18:43 |
| STMicro | 47,09 | -0,2% | 32,4% | 16:18:37 |
| Texas Instruments | 171,20 | 1,5% | 3,6% | 16:18:41 |
| Investment | ||||
| Berkshire Hathawy | 335,95 | 0,5% | 8,8% | 16:18:28 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,41 | 0,5% | -1,4% | 16:18:39 |
| Thor Industries | 98,64 | 2,6% | 30,7% | 16:18:20 |
| Livsmedel | ||||
| Coca-Cola | 61,25 | 0,0% | -3,7% | 16:18:40 |
| McDonald's | 290,48 | 0,5% | 10,2% | 16:18:40 |
| Läkemedel | ||||
| Abbott Laboratories | 107,36 | -1,1% | -2,2% | 16:18:41 |
| Bristol Myers Squibb | 64,48 | -0,5% | -10,4% | 16:18:39 |
| Eli Lilly | 454,94 | 0,5% | 24,4% | 16:18:38 |
| Gilead Sciences | 76,16 | -0,5% | -11,3% | 16:18:29 |
| Johnson & Johnson | 163,58 | 0,0% | -7,4% | 16:18:43 |
| Merck | 112,47 | -0,5% | 1,4% | 16:18:37 |
| Pfizer | 36,59 | -0,8% | -28,6% | 16:18:39 |
| Medtech | ||||
| Boston Scientific | 53,25 | -0,5% | 15,1% | 16:18:24 |
| Stryker | 296,42 | -0,1% | 21,2% | 16:18:11 |
| Medtronic | 86,41 | -0,7% | 11,2% | 16:18:14 |
| Media | ||||
| Fox Corporation | 33,66 | 1,3% | 10,8% | 16:18:42 |
| Netflix | 416,27 | 0,1% | 41,2% | 16:18:38 |
| Spotify | 156,17 | 1,6% | 97,8% | 16:18:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,66 | 0,9% | 6,3% | 16:18:38 |
| Juniper Networks | 30,55 | 1,9% | -4,4% | 16:18:19 |
| Tech | ||||
| Amazon | 127,88 | 0,4% | 52,2% | 16:18:42 |
| Alibaba | 86,99 | 1,8% | -1,2% | 16:18:40 |
| Alphabet | 117,49 | -1,3% | 32,4% | 16:18:38 |
| Apple | 186,72 | 0,8% | 43,7% | 16:18:38 |
| Meta Platforms | 282,50 | 1,4% | 134,7% | 16:18:38 |
| IBM | 131,69 | 0,3% | -6,5% | 16:18:39 |
| Microsoft | 331,64 | 0,9% | 38,3% | 16:18:42 |
| Telekom | ||||
| AT&T | 15,73 | 0,6% | -14,6% | 16:18:40 |
| T Mobile | 135,96 | 0,8% | -2,9% | 16:18:32 |
| Verizon | 36,51 | 1,1% | -7,3% | 16:18:40 |
| Tobak | ||||
| Altria | 44,14 | -0,3% | -3,4% | 16:18:39 |
| Philip Morris | 96,23 | -0,6% | -4,9% | 16:18:41 |
| Transport | ||||
| Fedex | 240,68 | 2,4% | 39,0% | 16:18:41 |
| Verkstad | ||||
| Boeing | 207,18 | 0,8% | 8,8% | 16:18:36 |
| Caterpillar | 238,08 | 0,5% | -0,6% | 16:18:42 |
| Cummins | 234,06 | -0,1% | -3,4% | 16:18:32 |
| Deere | 407,85 | -0,6% | -4,9% | 16:18:38 |
| Eaton | 196,43 | 0,2% | 25,2% | 16:18:32 |
| Emerson Electric | 88,78 | 0,5% | -7,6% | 16:18:42 |
| Honeywell | 203,39 | 0,4% | -5,1% | 16:18:38 |
| Parker-Hannifin | 377,92 | 0,7% | 29,9% | 16:18:31 |
| Rockwell Automation | 321,62 | 1,1% | 24,9% | 16:17:48 |
| Stanley Black&Decker | 90,07 | 0,6% | 19,9% | 16:17:42 |
| Raytheon Technologies | 96,40 | -0,2% | -4,5% | 16:18:43 |
| Källa: Factset |
LÄS MER