" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,58 | -0,8% | -4,2% | 16:19:25 |
| Bank & Finans | ||||
| American Express | 241,03 | 0,0% | 28,7% | 16:19:02 |
| Bank of America | 42,01 | -0,4% | 24,8% | 16:19:23 |
| Citigroup | 63,51 | -0,2% | 23,5% | 16:19:25 |
| Goldman Sachs | 489,45 | 0,6% | 26,9% | 16:19:21 |
| JP Morgan Chase | 208,44 | -0,1% | 22,5% | 16:19:23 |
| Morgan Stanley | 103,25 | 1,3% | 10,7% | 16:19:14 |
| Wells Fargo | 60,28 | 1,4% | 22,5% | 16:19:20 |
| Beklädnad | ||||
| Abercrombie | 148,21 | -3,8% | 68,0% | 16:19:25 |
| Gap | 21,24 | -0,4% | 1,6% | 16:19:25 |
| Bath & Body Works | 34,20 | -0,4% | -20,8% | 16:19:24 |
| TJX | 111,94 | 0,6% | 19,3% | 16:19:23 |
| Biotech | ||||
| Amgen | 346,13 | 3,1% | 20,2% | 16:19:19 |
| Detaljhandel | ||||
| eBay | 53,92 | 0,5% | 23,6% | 16:19:25 |
| Home Depot | 354,26 | 1,1% | 2,2% | 16:19:19 |
| Walmart | 70,46 | -0,2% | 34,1% | 16:19:26 |
| Energi | ||||
| Chevron | 156,12 | 0,7% | 4,7% | 16:19:22 |
| Exxon Mobil | 115,94 | 0,8% | 16,0% | 16:19:23 |
| Fordon | ||||
| Ford Motor | 11,33 | -17,1% | -7,1% | 16:19:24 |
| General Motors | 44,36 | -4,6% | 23,5% | 16:19:26 |
| Tesla | 221,31 | 2,5% | -10,9% | 16:19:24 |
| Försvar | ||||
| Lockheed Martin | 526,34 | 2,2% | 16,1% | 16:19:15 |
| Gruvor | ||||
| Freeport McMoRan | 43,91 | -0,6% | 3,1% | 16:19:22 |
| Halvledare | ||||
| AMD | 139,01 | -3,9% | -5,7% | 16:19:24 |
| Intel | 31,05 | -2,1% | -38,2% | 16:19:24 |
| Nvidia | 108,76 | -4,8% | 119,6% | 16:19:25 |
| Qualcomm | 176,01 | -2,8% | 21,7% | 16:19:20 |
| STMicro | 34,85 | -11,9% | -30,5% | 16:19:21 |
| Texas Instruments | 195,50 | -1,4% | 14,7% | 16:19:24 |
| Investment | ||||
| Berkshire Hathawy | 436,74 | 0,9% | 22,5% | 16:19:23 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,64 | 1,0% | 15,8% | 16:19:22 |
| Thor Industries | 99,52 | 3,1% | -15,8% | 16:18:52 |
| Livsmedel | ||||
| Coca-Cola | 66,83 | 1,6% | 13,4% | 16:19:24 |
| McDonald's | 256,00 | 1,0% | -13,7% | 16:19:21 |
| Läkemedel | ||||
| Abbott Laboratories | 108,60 | 1,2% | -1,3% | 16:19:25 |
| Bristol Myers Squibb | 45,73 | 2,4% | -10,9% | 16:19:27 |
| Eli Lilly | 821,10 | -4,5% | 40,9% | 16:19:21 |
| Gilead Sciences | 77,24 | 5,1% | -4,7% | 16:19:23 |
| Johnson & Johnson | 160,46 | 2,7% | 2,4% | 16:19:22 |
| Merck | 127,03 | 0,9% | 16,5% | 16:19:22 |
| Pfizer | 30,70 | 2,4% | 6,6% | 16:19:24 |
| Medtech | ||||
| Boston Scientific | 77,46 | -0,4% | 34,0% | 16:19:23 |
| Stryker | 343,41 | 0,9% | 14,7% | 16:19:06 |
| Medtronic | 81,07 | 1,4% | -1,6% | 16:19:23 |
| Media | ||||
| Fox Corporation | 37,28 | 0,5% | 25,6% | 16:19:23 |
| Netflix | 623,50 | -2,0% | 28,1% | 16:19:26 |
| Spotify | 326,27 | -3,0% | 73,6% | 16:19:16 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,94 | 2,3% | -5,1% | 16:19:24 |
| Juniper Networks | 37,37 | 1,6% | 26,8% | 16:19:01 |
| Tech | ||||
| Amazon | 178,28 | -1,4% | 17,3% | 16:19:25 |
| Alibaba | 75,72 | -0,1% | -2,3% | 16:19:23 |
| Alphabet | 170,33 | -2,3% | 20,9% | 16:19:26 |
| Apple | 215,68 | -1,3% | 12,0% | 16:19:26 |
| Meta Platforms | 447,64 | -3,0% | 26,5% | 16:19:24 |
| IBM | 192,01 | 4,3% | 17,4% | 16:19:25 |
| Microsoft | 420,27 | -2,0% | 11,8% | 16:19:25 |
| Telekom | ||||
| AT&T | 19,65 | 2,5% | 17,1% | 16:19:22 |
| T Mobile | 179,63 | 1,5% | 12,0% | 16:19:21 |
| Verizon | 40,64 | 2,4% | 7,8% | 16:19:27 |
| Tobak | ||||
| Altria | 50,31 | 1,8% | 24,7% | 16:19:22 |
| Philip Morris | 113,10 | 1,5% | 20,2% | 16:19:23 |
| Transport | ||||
| Fedex | 300,27 | 0,7% | 18,7% | 16:18:50 |
| Verkstad | ||||
| Boeing | 182,85 | 1,5% | -29,9% | 16:19:25 |
| Caterpillar | 337,21 | 0,3% | 14,0% | 16:18:58 |
| Cummins | 284,91 | 1,2% | 18,9% | 16:19:20 |
| Deere | 378,33 | 2,4% | -5,4% | 16:19:11 |
| Eaton | 292,23 | -2,5% | 21,3% | 16:19:26 |
| Emerson Electric | 114,34 | 0,2% | 17,5% | 16:19:17 |
| Honeywell | 202,29 | -5,3% | -3,5% | 16:19:27 |
| Parker-Hannifin | 533,92 | 0,9% | 15,9% | 16:19:14 |
| Rockwell Automation | 266,99 | 1,5% | -14,0% | 16:18:37 |
| Stanley Black&Decker | 89,80 | 3,9% | -8,5% | 16:19:19 |
| RTX Corp | 113,95 | 8,7% | 35,4% | 16:19:26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,58 | -0,8% | -4,2% | 16:19:25 |
| Bank & Finans | ||||
| American Express | 241,03 | 0,0% | 28,7% | 16:19:02 |
| Bank of America | 42,01 | -0,4% | 24,8% | 16:19:23 |
| Citigroup | 63,51 | -0,2% | 23,5% | 16:19:25 |
| Goldman Sachs | 489,45 | 0,6% | 26,9% | 16:19:21 |
| JP Morgan Chase | 208,44 | -0,1% | 22,5% | 16:19:23 |
| Morgan Stanley | 103,25 | 1,3% | 10,7% | 16:19:14 |
| Wells Fargo | 60,28 | 1,4% | 22,5% | 16:19:20 |
| Beklädnad | ||||
| Abercrombie | 148,21 | -3,8% | 68,0% | 16:19:25 |
| Gap | 21,24 | -0,4% | 1,6% | 16:19:25 |
| Bath & Body Works | 34,20 | -0,4% | -20,8% | 16:19:24 |
| TJX | 111,94 | 0,6% | 19,3% | 16:19:23 |
| Biotech | ||||
| Amgen | 346,13 | 3,1% | 20,2% | 16:19:19 |
| Detaljhandel | ||||
| eBay | 53,92 | 0,5% | 23,6% | 16:19:25 |
| Home Depot | 354,26 | 1,1% | 2,2% | 16:19:19 |
| Walmart | 70,46 | -0,2% | 34,1% | 16:19:26 |
| Energi | ||||
| Chevron | 156,12 | 0,7% | 4,7% | 16:19:22 |
| Exxon Mobil | 115,94 | 0,8% | 16,0% | 16:19:23 |
| Fordon | ||||
| Ford Motor | 11,33 | -17,1% | -7,1% | 16:19:24 |
| General Motors | 44,36 | -4,6% | 23,5% | 16:19:26 |
| Tesla | 221,31 | 2,5% | -10,9% | 16:19:24 |
| Försvar | ||||
| Lockheed Martin | 526,34 | 2,2% | 16,1% | 16:19:15 |
| Gruvor | ||||
| Freeport McMoRan | 43,91 | -0,6% | 3,1% | 16:19:22 |
| Halvledare | ||||
| AMD | 139,01 | -3,9% | -5,7% | 16:19:24 |
| Intel | 31,05 | -2,1% | -38,2% | 16:19:24 |
| Nvidia | 108,76 | -4,8% | 119,6% | 16:19:25 |
| Qualcomm | 176,01 | -2,8% | 21,7% | 16:19:20 |
| STMicro | 34,85 | -11,9% | -30,5% | 16:19:21 |
| Texas Instruments | 195,50 | -1,4% | 14,7% | 16:19:24 |
| Investment | ||||
| Berkshire Hathawy | 436,74 | 0,9% | 22,5% | 16:19:23 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,64 | 1,0% | 15,8% | 16:19:22 |
| Thor Industries | 99,52 | 3,1% | -15,8% | 16:18:52 |
| Livsmedel | ||||
| Coca-Cola | 66,83 | 1,6% | 13,4% | 16:19:24 |
| McDonald's | 256,00 | 1,0% | -13,7% | 16:19:21 |
| Läkemedel | ||||
| Abbott Laboratories | 108,60 | 1,2% | -1,3% | 16:19:25 |
| Bristol Myers Squibb | 45,73 | 2,4% | -10,9% | 16:19:27 |
| Eli Lilly | 821,10 | -4,5% | 40,9% | 16:19:21 |
| Gilead Sciences | 77,24 | 5,1% | -4,7% | 16:19:23 |
| Johnson & Johnson | 160,46 | 2,7% | 2,4% | 16:19:22 |
| Merck | 127,03 | 0,9% | 16,5% | 16:19:22 |
| Pfizer | 30,70 | 2,4% | 6,6% | 16:19:24 |
| Medtech | ||||
| Boston Scientific | 77,46 | -0,4% | 34,0% | 16:19:23 |
| Stryker | 343,41 | 0,9% | 14,7% | 16:19:06 |
| Medtronic | 81,07 | 1,4% | -1,6% | 16:19:23 |
| Media | ||||
| Fox Corporation | 37,28 | 0,5% | 25,6% | 16:19:23 |
| Netflix | 623,50 | -2,0% | 28,1% | 16:19:26 |
| Spotify | 326,27 | -3,0% | 73,6% | 16:19:16 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,94 | 2,3% | -5,1% | 16:19:24 |
| Juniper Networks | 37,37 | 1,6% | 26,8% | 16:19:01 |
| Tech | ||||
| Amazon | 178,28 | -1,4% | 17,3% | 16:19:25 |
| Alibaba | 75,72 | -0,1% | -2,3% | 16:19:23 |
| Alphabet | 170,33 | -2,3% | 20,9% | 16:19:26 |
| Apple | 215,68 | -1,3% | 12,0% | 16:19:26 |
| Meta Platforms | 447,64 | -3,0% | 26,5% | 16:19:24 |
| IBM | 192,01 | 4,3% | 17,4% | 16:19:25 |
| Microsoft | 420,27 | -2,0% | 11,8% | 16:19:25 |
| Telekom | ||||
| AT&T | 19,65 | 2,5% | 17,1% | 16:19:22 |
| T Mobile | 179,63 | 1,5% | 12,0% | 16:19:21 |
| Verizon | 40,64 | 2,4% | 7,8% | 16:19:27 |
| Tobak | ||||
| Altria | 50,31 | 1,8% | 24,7% | 16:19:22 |
| Philip Morris | 113,10 | 1,5% | 20,2% | 16:19:23 |
| Transport | ||||
| Fedex | 300,27 | 0,7% | 18,7% | 16:18:50 |
| Verkstad | ||||
| Boeing | 182,85 | 1,5% | -29,9% | 16:19:25 |
| Caterpillar | 337,21 | 0,3% | 14,0% | 16:18:58 |
| Cummins | 284,91 | 1,2% | 18,9% | 16:19:20 |
| Deere | 378,33 | 2,4% | -5,4% | 16:19:11 |
| Eaton | 292,23 | -2,5% | 21,3% | 16:19:26 |
| Emerson Electric | 114,34 | 0,2% | 17,5% | 16:19:17 |
| Honeywell | 202,29 | -5,3% | -3,5% | 16:19:27 |
| Parker-Hannifin | 533,92 | 0,9% | 15,9% | 16:19:14 |
| Rockwell Automation | 266,99 | 1,5% | -14,0% | 16:18:37 |
| Stanley Black&Decker | 89,80 | 3,9% | -8,5% | 16:19:19 |
| RTX Corp | 113,95 | 8,7% | 35,4% | 16:19:26 |
| Källa: Factset |
LÄS MER