Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,58-0,8%-4,2%16:19:25Bank & FinansAmerican Express241,030,0%28,7%16:19:02Bank of America42,01-0,4%24,8%16:19:23Citigroup63,51-0,2%23,5%16:19:25Goldman Sachs489,450,6%26,9%16:19:21JP Morgan Chase208,44-0,1%22,5%16:19:23Morgan Stanley103,251,3%10,7%16:19:14Wells Fargo60,281,4%22,5%16:19:20BeklädnadAbercrombie148,21-3,8%68,0%16:19:25Gap21,24-0,4%1,6%16:19:25Bath & Body Works34,20-0,4%-20,8%16:19:24TJX111,940,6%19,3%16:19:23BiotechAmgen346,133,1%20,2%16:19:19DetaljhandeleBay53,920,5%23,6%16:19:25Home Depot354,261,1%2,2%16:19:19Walmart70,46-0,2%34,1%16:19:26EnergiChevron156,120,7%4,7%16:19:22Exxon Mobil115,940,8%16,0%16:19:23FordonFord Motor11,33-17,1%-7,1%16:19:24General Motors44,36-4,6%23,5%16:19:26Tesla221,312,5%-10,9%16:19:24FörsvarLockheed Martin526,342,2%16,1%16:19:15GruvorFreeport McMoRan43,91-0,6%3,1%16:19:22HalvledareAMD139,01-3,9%-5,7%16:19:24Intel31,05-2,1%-38,2%16:19:24Nvidia108,76-4,8%119,6%16:19:25Qualcomm176,01-2,8%21,7%16:19:20STMicro34,85-11,9%-30,5%16:19:21Texas Instruments195,50-1,4%14,7%16:19:24InvestmentBerkshire Hathawy436,740,9%22,5%16:19:23KonsumentvarorProcter&Gamble169,641,0%15,8%16:19:22Thor Industries99,523,1%-15,8%16:18:52LivsmedelCoca-Cola66,831,6%13,4%16:19:24McDonald's256,001,0%-13,7%16:19:21LäkemedelAbbott Laboratories108,601,2%-1,3%16:19:25Bristol Myers Squibb45,732,4%-10,9%16:19:27Eli Lilly821,10-4,5%40,9%16:19:21Gilead Sciences77,245,1%-4,7%16:19:23Johnson & Johnson160,462,7%2,4%16:19:22Merck127,030,9%16,5%16:19:22Pfizer30,702,4%6,6%16:19:24MedtechBoston Scientific77,46-0,4%34,0%16:19:23Stryker343,410,9%14,7%16:19:06Medtronic81,071,4%-1,6%16:19:23MediaFox Corporation37,280,5%25,6%16:19:23Netflix623,50-2,0%28,1%16:19:26Spotify326,27-3,0%73,6%16:19:16NätverksutrustningCisco Systems47,942,3%-5,1%16:19:24Juniper Networks37,371,6%26,8%16:19:01TechAmazon178,28-1,4%17,3%16:19:25Alibaba75,72-0,1%-2,3%16:19:23Alphabet170,33-2,3%20,9%16:19:26Apple215,68-1,3%12,0%16:19:26Meta Platforms447,64-3,0%26,5%16:19:24IBM192,014,3%17,4%16:19:25Microsoft420,27-2,0%11,8%16:19:25TelekomAT&T19,652,5%17,1%16:19:22T Mobile179,631,5%12,0%16:19:21Verizon40,642,4%7,8%16:19:27TobakAltria50,311,8%24,7%16:19:22Philip Morris113,101,5%20,2%16:19:23TransportFedex300,270,7%18,7%16:18:50VerkstadBoeing182,851,5%-29,9%16:19:25Caterpillar337,210,3%14,0%16:18:58Cummins284,911,2%18,9%16:19:20Deere378,332,4%-5,4%16:19:11Eaton292,23-2,5%21,3%16:19:26Emerson Electric114,340,2%17,5%16:19:17Honeywell202,29-5,3%-3,5%16:19:27Parker-Hannifin533,920,9%15,9%16:19:14Rockwell Automation266,991,5%-14,0%16:18:37Stanley Black&Decker89,803,9%-8,5%16:19:19RTX Corp113,958,7%35,4%16:19:26Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,58-0,8%-4,2%16:19:25Bank & FinansAmerican Express241,030,0%28,7%16:19:02Bank of America42,01-0,4%24,8%16:19:23Citigroup63,51-0,2%23,5%16:19:25Goldman Sachs489,450,6%26,9%16:19:21JP Morgan Chase208,44-0,1%22,5%16:19:23Morgan Stanley103,251,3%10,7%16:19:14Wells Fargo60,281,4%22,5%16:19:20BeklädnadAbercrombie148,21-3,8%68,0%16:19:25Gap21,24-0,4%1,6%16:19:25Bath & Body Works34,20-0,4%-20,8%16:19:24TJX111,940,6%19,3%16:19:23BiotechAmgen346,133,1%20,2%16:19:19DetaljhandeleBay53,920,5%23,6%16:19:25Home Depot354,261,1%2,2%16:19:19Walmart70,46-0,2%34,1%16:19:26EnergiChevron156,120,7%4,7%16:19:22Exxon Mobil115,940,8%16,0%16:19:23FordonFord Motor11,33-17,1%-7,1%16:19:24General Motors44,36-4,6%23,5%16:19:26Tesla221,312,5%-10,9%16:19:24FörsvarLockheed Martin526,342,2%16,1%16:19:15GruvorFreeport McMoRan43,91-0,6%3,1%16:19:22HalvledareAMD139,01-3,9%-5,7%16:19:24Intel31,05-2,1%-38,2%16:19:24Nvidia108,76-4,8%119,6%16:19:25Qualcomm176,01-2,8%21,7%16:19:20STMicro34,85-11,9%-30,5%16:19:21Texas Instruments195,50-1,4%14,7%16:19:24InvestmentBerkshire Hathawy436,740,9%22,5%16:19:23KonsumentvarorProcter&Gamble169,641,0%15,8%16:19:22Thor Industries99,523,1%-15,8%16:18:52LivsmedelCoca-Cola66,831,6%13,4%16:19:24McDonald's256,001,0%-13,7%16:19:21LäkemedelAbbott Laboratories108,601,2%-1,3%16:19:25Bristol Myers Squibb45,732,4%-10,9%16:19:27Eli Lilly821,10-4,5%40,9%16:19:21Gilead Sciences77,245,1%-4,7%16:19:23Johnson & Johnson160,462,7%2,4%16:19:22Merck127,030,9%16,5%16:19:22Pfizer30,702,4%6,6%16:19:24MedtechBoston Scientific77,46-0,4%34,0%16:19:23Stryker343,410,9%14,7%16:19:06Medtronic81,071,4%-1,6%16:19:23MediaFox Corporation37,280,5%25,6%16:19:23Netflix623,50-2,0%28,1%16:19:26Spotify326,27-3,0%73,6%16:19:16NätverksutrustningCisco Systems47,942,3%-5,1%16:19:24Juniper Networks37,371,6%26,8%16:19:01TechAmazon178,28-1,4%17,3%16:19:25Alibaba75,72-0,1%-2,3%16:19:23Alphabet170,33-2,3%20,9%16:19:26Apple215,68-1,3%12,0%16:19:26Meta Platforms447,64-3,0%26,5%16:19:24IBM192,014,3%17,4%16:19:25Microsoft420,27-2,0%11,8%16:19:25TelekomAT&T19,652,5%17,1%16:19:22T Mobile179,631,5%12,0%16:19:21Verizon40,642,4%7,8%16:19:27TobakAltria50,311,8%24,7%16:19:22Philip Morris113,101,5%20,2%16:19:23TransportFedex300,270,7%18,7%16:18:50VerkstadBoeing182,851,5%-29,9%16:19:25Caterpillar337,210,3%14,0%16:18:58Cummins284,911,2%18,9%16:19:20Deere378,332,4%-5,4%16:19:11Eaton292,23-2,5%21,3%16:19:26Emerson Electric114,340,2%17,5%16:19:17Honeywell202,29-5,3%-3,5%16:19:27Parker-Hannifin533,920,9%15,9%16:19:14Rockwell Automation266,991,5%-14,0%16:18:37Stanley Black&Decker89,803,9%-8,5%16:19:19RTX Corp113,958,7%35,4%16:19:26Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa32,58-0,8%-4,2%16:19:25Bank & FinansAmerican Express241,030,0%28,7%16:19:02Bank of America42,01-0,4%24,8%16:19:23Citigroup63,51-0,2%23,5%16:19:25Goldman Sachs489,450,6%26,9%16:19:21JP Morgan Chase208,44-0,1%22,5%16:19:23Morgan Stanley103,251,3%10,7%16:19:14Wells Fargo60,281,4%22,5%16:19:20BeklädnadAbercrombie148,21-3,8%68,0%16:19:25Gap21,24-0,4%1,6%16:19:25Bath & Body Works34,20-0,4%-20,8%16:19:24TJX111,940,6%19,3%16:19:23BiotechAmgen346,133,1%20,2%16:19:19DetaljhandeleBay53,920,5%23,6%16:19:25Home Depot354,261,1%2,2%16:19:19Walmart70,46-0,2%34,1%16:19:26EnergiChevron156,120,7%4,7%16:19:22Exxon Mobil115,940,8%16,0%16:19:23FordonFord Motor11,33-17,1%-7,1%16:19:24General Motors44,36-4,6%23,5%16:19:26Tesla221,312,5%-10,9%16:19:24FörsvarLockheed Martin526,342,2%16,1%16:19:15GruvorFreeport McMoRan43,91-0,6%3,1%16:19:22HalvledareAMD139,01-3,9%-5,7%16:19:24Intel31,05-2,1%-38,2%16:19:24Nvidia108,76-4,8%119,6%16:19:25Qualcomm176,01-2,8%21,7%16:19:20STMicro34,85-11,9%-30,5%16:19:21Texas Instruments195,50-1,4%14,7%16:19:24InvestmentBerkshire Hathawy436,740,9%22,5%16:19:23KonsumentvarorProcter&Gamble169,641,0%15,8%16:19:22Thor Industries99,523,1%-15,8%16:18:52LivsmedelCoca-Cola66,831,6%13,4%16:19:24McDonald's256,001,0%-13,7%16:19:21LäkemedelAbbott Laboratories108,601,2%-1,3%16:19:25Bristol Myers Squibb45,732,4%-10,9%16:19:27Eli Lilly821,10-4,5%40,9%16:19:21Gilead Sciences77,245,1%-4,7%16:19:23Johnson & Johnson160,462,7%2,4%16:19:22Merck127,030,9%16,5%16:19:22Pfizer30,702,4%6,6%16:19:24MedtechBoston Scientific77,46-0,4%34,0%16:19:23Stryker343,410,9%14,7%16:19:06Medtronic81,071,4%-1,6%16:19:23MediaFox Corporation37,280,5%25,6%16:19:23Netflix623,50-2,0%28,1%16:19:26Spotify326,27-3,0%73,6%16:19:16NätverksutrustningCisco Systems47,942,3%-5,1%16:19:24Juniper Networks37,371,6%26,8%16:19:01TechAmazon178,28-1,4%17,3%16:19:25Alibaba75,72-0,1%-2,3%16:19:23Alphabet170,33-2,3%20,9%16:19:26Apple215,68-1,3%12,0%16:19:26Meta Platforms447,64-3,0%26,5%16:19:24IBM192,014,3%17,4%16:19:25Microsoft420,27-2,0%11,8%16:19:25TelekomAT&T19,652,5%17,1%16:19:22T Mobile179,631,5%12,0%16:19:21Verizon40,642,4%7,8%16:19:27TobakAltria50,311,8%24,7%16:19:22Philip Morris113,101,5%20,2%16:19:23TransportFedex300,270,7%18,7%16:18:50VerkstadBoeing182,851,5%-29,9%16:19:25Caterpillar337,210,3%14,0%16:18:58Cummins284,911,2%18,9%16:19:20Deere378,332,4%-5,4%16:19:11Eaton292,23-2,5%21,3%16:19:26Emerson Electric114,340,2%17,5%16:19:17Honeywell202,29-5,3%-3,5%16:19:27Parker-Hannifin533,920,9%15,9%16:19:14Rockwell Automation266,991,5%-14,0%16:18:37Stanley Black&Decker89,803,9%-8,5%16:19:19RTX Corp113,958,7%35,4%16:19:26Källa: Factset" /> USA viktiga bolag klockan 16.19 - Ford Motor faller 17,1 procent
USA viktiga bolag klockan 16.19 - Ford Motor faller 17,1 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.19 - Ford Motor faller 17,1 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa32,58-0,8%-4,2%16:19:25
Bank & Finans
American Express241,030,0%28,7%16:19:02
Bank of America42,01-0,4%24,8%16:19:23
Citigroup63,51-0,2%23,5%16:19:25
Goldman Sachs489,450,6%26,9%16:19:21
JP Morgan Chase208,44-0,1%22,5%16:19:23
Morgan Stanley103,251,3%10,7%16:19:14
Wells Fargo60,281,4%22,5%16:19:20
Beklädnad
Abercrombie148,21-3,8%68,0%16:19:25
Gap21,24-0,4%1,6%16:19:25
Bath & Body Works34,20-0,4%-20,8%16:19:24
TJX111,940,6%19,3%16:19:23
Biotech
Amgen346,133,1%20,2%16:19:19
Detaljhandel
eBay53,920,5%23,6%16:19:25
Home Depot354,261,1%2,2%16:19:19
Walmart70,46-0,2%34,1%16:19:26
Energi
Chevron156,120,7%4,7%16:19:22
Exxon Mobil115,940,8%16,0%16:19:23
Fordon
Ford Motor11,33-17,1%-7,1%16:19:24
General Motors44,36-4,6%23,5%16:19:26
Tesla221,312,5%-10,9%16:19:24
Försvar
Lockheed Martin526,342,2%16,1%16:19:15
Gruvor
Freeport McMoRan43,91-0,6%3,1%16:19:22
Halvledare
AMD139,01-3,9%-5,7%16:19:24
Intel31,05-2,1%-38,2%16:19:24
Nvidia108,76-4,8%119,6%16:19:25
Qualcomm176,01-2,8%21,7%16:19:20
STMicro34,85-11,9%-30,5%16:19:21
Texas Instruments195,50-1,4%14,7%16:19:24
Investment
Berkshire Hathawy436,740,9%22,5%16:19:23
Konsumentvaror
Procter&Gamble169,641,0%15,8%16:19:22
Thor Industries99,523,1%-15,8%16:18:52
Livsmedel
Coca-Cola66,831,6%13,4%16:19:24
McDonald's256,001,0%-13,7%16:19:21
Läkemedel
Abbott Laboratories108,601,2%-1,3%16:19:25
Bristol Myers Squibb45,732,4%-10,9%16:19:27
Eli Lilly821,10-4,5%40,9%16:19:21
Gilead Sciences77,245,1%-4,7%16:19:23
Johnson & Johnson160,462,7%2,4%16:19:22
Merck127,030,9%16,5%16:19:22
Pfizer30,702,4%6,6%16:19:24
Medtech
Boston Scientific77,46-0,4%34,0%16:19:23
Stryker343,410,9%14,7%16:19:06
Medtronic81,071,4%-1,6%16:19:23
Media
Fox Corporation37,280,5%25,6%16:19:23
Netflix623,50-2,0%28,1%16:19:26
Spotify326,27-3,0%73,6%16:19:16
Nätverksutrustning
Cisco Systems47,942,3%-5,1%16:19:24
Juniper Networks37,371,6%26,8%16:19:01
Tech
Amazon178,28-1,4%17,3%16:19:25
Alibaba75,72-0,1%-2,3%16:19:23
Alphabet170,33-2,3%20,9%16:19:26
Apple215,68-1,3%12,0%16:19:26
Meta Platforms447,64-3,0%26,5%16:19:24
IBM192,014,3%17,4%16:19:25
Microsoft420,27-2,0%11,8%16:19:25
Telekom
AT&T19,652,5%17,1%16:19:22
T Mobile179,631,5%12,0%16:19:21
Verizon40,642,4%7,8%16:19:27
Tobak
Altria50,311,8%24,7%16:19:22
Philip Morris113,101,5%20,2%16:19:23
Transport
Fedex300,270,7%18,7%16:18:50
Verkstad
Boeing182,851,5%-29,9%16:19:25
Caterpillar337,210,3%14,0%16:18:58
Cummins284,911,2%18,9%16:19:20
Deere378,332,4%-5,4%16:19:11
Eaton292,23-2,5%21,3%16:19:26
Emerson Electric114,340,2%17,5%16:19:17
Honeywell202,29-5,3%-3,5%16:19:27
Parker-Hannifin533,920,9%15,9%16:19:14
Rockwell Automation266,991,5%-14,0%16:18:37
Stanley Black&Decker89,803,9%-8,5%16:19:19
RTX Corp113,958,7%35,4%16:19:26
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa32,58-0,8%-4,2%16:19:25
Bank & Finans
American Express241,030,0%28,7%16:19:02
Bank of America42,01-0,4%24,8%16:19:23
Citigroup63,51-0,2%23,5%16:19:25
Goldman Sachs489,450,6%26,9%16:19:21
JP Morgan Chase208,44-0,1%22,5%16:19:23
Morgan Stanley103,251,3%10,7%16:19:14
Wells Fargo60,281,4%22,5%16:19:20
Beklädnad
Abercrombie148,21-3,8%68,0%16:19:25
Gap21,24-0,4%1,6%16:19:25
Bath & Body Works34,20-0,4%-20,8%16:19:24
TJX111,940,6%19,3%16:19:23
Biotech
Amgen346,133,1%20,2%16:19:19
Detaljhandel
eBay53,920,5%23,6%16:19:25
Home Depot354,261,1%2,2%16:19:19
Walmart70,46-0,2%34,1%16:19:26
Energi
Chevron156,120,7%4,7%16:19:22
Exxon Mobil115,940,8%16,0%16:19:23
Fordon
Ford Motor11,33-17,1%-7,1%16:19:24
General Motors44,36-4,6%23,5%16:19:26
Tesla221,312,5%-10,9%16:19:24
Försvar
Lockheed Martin526,342,2%16,1%16:19:15
Gruvor
Freeport McMoRan43,91-0,6%3,1%16:19:22
Halvledare
AMD139,01-3,9%-5,7%16:19:24
Intel31,05-2,1%-38,2%16:19:24
Nvidia108,76-4,8%119,6%16:19:25
Qualcomm176,01-2,8%21,7%16:19:20
STMicro34,85-11,9%-30,5%16:19:21
Texas Instruments195,50-1,4%14,7%16:19:24
Investment
Berkshire Hathawy436,740,9%22,5%16:19:23
Konsumentvaror
Procter&Gamble169,641,0%15,8%16:19:22
Thor Industries99,523,1%-15,8%16:18:52
Livsmedel
Coca-Cola66,831,6%13,4%16:19:24
McDonald's256,001,0%-13,7%16:19:21
Läkemedel
Abbott Laboratories108,601,2%-1,3%16:19:25
Bristol Myers Squibb45,732,4%-10,9%16:19:27
Eli Lilly821,10-4,5%40,9%16:19:21
Gilead Sciences77,245,1%-4,7%16:19:23
Johnson & Johnson160,462,7%2,4%16:19:22
Merck127,030,9%16,5%16:19:22
Pfizer30,702,4%6,6%16:19:24
Medtech
Boston Scientific77,46-0,4%34,0%16:19:23
Stryker343,410,9%14,7%16:19:06
Medtronic81,071,4%-1,6%16:19:23
Media
Fox Corporation37,280,5%25,6%16:19:23
Netflix623,50-2,0%28,1%16:19:26
Spotify326,27-3,0%73,6%16:19:16
Nätverksutrustning
Cisco Systems47,942,3%-5,1%16:19:24
Juniper Networks37,371,6%26,8%16:19:01
Tech
Amazon178,28-1,4%17,3%16:19:25
Alibaba75,72-0,1%-2,3%16:19:23
Alphabet170,33-2,3%20,9%16:19:26
Apple215,68-1,3%12,0%16:19:26
Meta Platforms447,64-3,0%26,5%16:19:24
IBM192,014,3%17,4%16:19:25
Microsoft420,27-2,0%11,8%16:19:25
Telekom
AT&T19,652,5%17,1%16:19:22
T Mobile179,631,5%12,0%16:19:21
Verizon40,642,4%7,8%16:19:27
Tobak
Altria50,311,8%24,7%16:19:22
Philip Morris113,101,5%20,2%16:19:23
Transport
Fedex300,270,7%18,7%16:18:50
Verkstad
Boeing182,851,5%-29,9%16:19:25
Caterpillar337,210,3%14,0%16:18:58
Cummins284,911,2%18,9%16:19:20
Deere378,332,4%-5,4%16:19:11
Eaton292,23-2,5%21,3%16:19:26
Emerson Electric114,340,2%17,5%16:19:17
Honeywell202,29-5,3%-3,5%16:19:27
Parker-Hannifin533,920,9%15,9%16:19:14
Rockwell Automation266,991,5%-14,0%16:18:37
Stanley Black&Decker89,803,9%-8,5%16:19:19
RTX Corp113,958,7%35,4%16:19:26
Källa: Factset
Börsvärldens nyhetsbrev