" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,59 | -1,1% | -16,4% | 16:19:26 |
| Bank & Finans | ||||
| American Express | 321,94 | 0,4% | 8,5% | 16:19:34 |
| Bank of America | 50,20 | -0,1% | 14,2% | 16:19:30 |
| Citigroup | 96,06 | 0,4% | 36,5% | 16:19:32 |
| Goldman Sachs | 750,15 | 0,2% | 31,0% | 16:19:08 |
| JP Morgan Chase | 298,89 | 0,1% | 24,7% | 16:19:34 |
| Morgan Stanley | 148,57 | -0,3% | 18,2% | 16:19:27 |
| Wells Fargo | 82,17 | 0,8% | 17,0% | 16:19:29 |
| Beklädnad | ||||
| Abercrombie | 98,06 | 1,4% | -34,4% | 16:19:35 |
| Gap | 22,04 | 2,1% | -6,7% | 16:19:34 |
| Bath & Body Works | 31,99 | 2,0% | -17,5% | 16:19:32 |
| TJX | 137,26 | 0,4% | 13,6% | 16:19:14 |
| Biotech | ||||
| Amgen | 287,95 | -0,6% | 10,5% | 16:19:27 |
| Detaljhandel | ||||
| eBay | 94,21 | -0,5% | 52,1% | 16:19:33 |
| Home Depot | 410,75 | 0,8% | 5,6% | 16:19:30 |
| Walmart | 96,21 | 0,2% | 6,5% | 16:19:34 |
| Energi | ||||
| Chevron | 158,50 | 0,7% | 9,4% | 16:19:33 |
| Exxon Mobil | 112,02 | 0,5% | 4,1% | 16:19:34 |
| Fordon | ||||
| Ford Motor | 11,91 | 0,5% | 20,3% | 16:19:34 |
| General Motors | 58,99 | 0,3% | 10,7% | 16:19:30 |
| Tesla | 352,37 | 0,2% | -12,7% | 16:19:33 |
| Försvar | ||||
| Lockheed Martin | 456,75 | 0,3% | -6,0% | 16:19:12 |
| Gruvor | ||||
| Freeport McMoRan | 43,93 | -1,0% | 15,3% | 16:19:32 |
| Halvledare | ||||
| AMD | 166,19 | -0,3% | 37,6% | 16:19:31 |
| Intel | 24,25 | -0,4% | 20,9% | 16:19:31 |
| Nvidia | 181,14 | -0,3% | 34,9% | 16:19:33 |
| Qualcomm | 158,34 | -0,5% | 3,1% | 16:19:34 |
| STMicro | 27,00 | -0,5% | 8,1% | 16:19:29 |
| Texas Instruments | 204,64 | -0,7% | 9,1% | 16:19:34 |
| Investment | ||||
| Berkshire Hathawy | 493,93 | 0,3% | 9,0% | 16:19:28 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,20 | 0,1% | -6,8% | 16:19:32 |
| Thor Industries | 109,87 | 0,6% | 14,8% | 16:18:08 |
| Livsmedel | ||||
| Coca-Cola | 68,61 | -0,2% | 10,2% | 16:19:25 |
| McDonald's | 314,70 | 0,6% | 8,6% | 16:19:24 |
| Läkemedel | ||||
| Abbott Laboratories | 131,21 | -0,3% | 16,0% | 16:19:33 |
| Bristol Myers Squibb | 47,48 | 0,6% | -16,1% | 16:19:27 |
| Eli Lilly | 741,28 | 0,7% | -4,0% | 16:19:27 |
| Gilead Sciences | 114,37 | -0,3% | 23,8% | 16:19:15 |
| Johnson & Johnson | 177,05 | 0,3% | 22,4% | 16:19:32 |
| Merck | 84,61 | -0,4% | -14,9% | 16:19:32 |
| Pfizer | 24,97 | 0,2% | -5,9% | 16:19:30 |
| Medtech | ||||
| Boston Scientific | 106,14 | -0,2% | 18,8% | 16:19:27 |
| Stryker | 393,61 | -0,2% | 9,3% | 16:19:13 |
| Medtronic | 91,47 | -0,8% | 14,5% | 16:19:26 |
| Media | ||||
| Fox Corporation | 59,32 | 0,4% | 22,1% | 16:19:19 |
| Netflix | 1222,85 | -0,3% | 37,2% | 16:19:19 |
| Spotify | 693,71 | -0,4% | 55,1% | 16:19:14 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,53 | 0,2% | 15,8% | 16:19:34 |
| Tech | ||||
| Amazon | 229,18 | 0,2% | 4,5% | 16:19:36 |
| Alibaba | 121,70 | -2,0% | 43,5% | 16:19:29 |
| Alphabet | 209,40 | 0,7% | 10,0% | 16:19:36 |
| Apple | 229,46 | 0,1% | -8,4% | 16:19:32 |
| Meta Platforms | 751,02 | -0,4% | 28,3% | 16:19:27 |
| IBM | 243,94 | 0,5% | 11,0% | 16:19:17 |
| Microsoft | 502,91 | 0,2% | 19,3% | 16:19:33 |
| Telekom | ||||
| AT&T | 28,77 | 0,7% | 26,3% | 16:19:35 |
| T Mobile | 251,61 | 0,2% | 14,0% | 16:19:14 |
| Verizon | 43,94 | -0,1% | 9,9% | 16:19:35 |
| Tobak | ||||
| Altria | 66,22 | -0,3% | 26,6% | 16:19:33 |
| Philip Morris | 164,81 | -1,1% | 36,9% | 16:19:26 |
| Transport | ||||
| Fedex | 231,55 | 0,2% | -17,7% | 16:18:09 |
| Verkstad | ||||
| Boeing | 233,06 | -0,8% | 31,7% | 16:19:31 |
| Caterpillar | 430,34 | -0,2% | 18,6% | 16:19:35 |
| Cummins | 401,63 | 0,8% | 15,2% | 16:19:29 |
| Deere | 487,29 | -0,1% | 15,0% | 16:17:56 |
| Eaton | 352,09 | 0,0% | 6,1% | 16:19:34 |
| Emerson Electric | 133,34 | 0,0% | 7,6% | 16:19:35 |
| Honeywell | 221,85 | -0,3% | -1,8% | 16:19:13 |
| Parker-Hannifin | 763,50 | 0,3% | 20,0% | 16:19:17 |
| Rockwell Automation | 351,20 | -1,3% | 22,9% | 16:19:04 |
| Stanley Black&Decker | 74,96 | -0,3% | -6,6% | 16:19:26 |
| RTX Corp | 159,32 | -0,2% | 37,7% | 16:19:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,59 | -1,1% | -16,4% | 16:19:26 |
| Bank & Finans | ||||
| American Express | 321,94 | 0,4% | 8,5% | 16:19:34 |
| Bank of America | 50,20 | -0,1% | 14,2% | 16:19:30 |
| Citigroup | 96,06 | 0,4% | 36,5% | 16:19:32 |
| Goldman Sachs | 750,15 | 0,2% | 31,0% | 16:19:08 |
| JP Morgan Chase | 298,89 | 0,1% | 24,7% | 16:19:34 |
| Morgan Stanley | 148,57 | -0,3% | 18,2% | 16:19:27 |
| Wells Fargo | 82,17 | 0,8% | 17,0% | 16:19:29 |
| Beklädnad | ||||
| Abercrombie | 98,06 | 1,4% | -34,4% | 16:19:35 |
| Gap | 22,04 | 2,1% | -6,7% | 16:19:34 |
| Bath & Body Works | 31,99 | 2,0% | -17,5% | 16:19:32 |
| TJX | 137,26 | 0,4% | 13,6% | 16:19:14 |
| Biotech | ||||
| Amgen | 287,95 | -0,6% | 10,5% | 16:19:27 |
| Detaljhandel | ||||
| eBay | 94,21 | -0,5% | 52,1% | 16:19:33 |
| Home Depot | 410,75 | 0,8% | 5,6% | 16:19:30 |
| Walmart | 96,21 | 0,2% | 6,5% | 16:19:34 |
| Energi | ||||
| Chevron | 158,50 | 0,7% | 9,4% | 16:19:33 |
| Exxon Mobil | 112,02 | 0,5% | 4,1% | 16:19:34 |
| Fordon | ||||
| Ford Motor | 11,91 | 0,5% | 20,3% | 16:19:34 |
| General Motors | 58,99 | 0,3% | 10,7% | 16:19:30 |
| Tesla | 352,37 | 0,2% | -12,7% | 16:19:33 |
| Försvar | ||||
| Lockheed Martin | 456,75 | 0,3% | -6,0% | 16:19:12 |
| Gruvor | ||||
| Freeport McMoRan | 43,93 | -1,0% | 15,3% | 16:19:32 |
| Halvledare | ||||
| AMD | 166,19 | -0,3% | 37,6% | 16:19:31 |
| Intel | 24,25 | -0,4% | 20,9% | 16:19:31 |
| Nvidia | 181,14 | -0,3% | 34,9% | 16:19:33 |
| Qualcomm | 158,34 | -0,5% | 3,1% | 16:19:34 |
| STMicro | 27,00 | -0,5% | 8,1% | 16:19:29 |
| Texas Instruments | 204,64 | -0,7% | 9,1% | 16:19:34 |
| Investment | ||||
| Berkshire Hathawy | 493,93 | 0,3% | 9,0% | 16:19:28 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,20 | 0,1% | -6,8% | 16:19:32 |
| Thor Industries | 109,87 | 0,6% | 14,8% | 16:18:08 |
| Livsmedel | ||||
| Coca-Cola | 68,61 | -0,2% | 10,2% | 16:19:25 |
| McDonald's | 314,70 | 0,6% | 8,6% | 16:19:24 |
| Läkemedel | ||||
| Abbott Laboratories | 131,21 | -0,3% | 16,0% | 16:19:33 |
| Bristol Myers Squibb | 47,48 | 0,6% | -16,1% | 16:19:27 |
| Eli Lilly | 741,28 | 0,7% | -4,0% | 16:19:27 |
| Gilead Sciences | 114,37 | -0,3% | 23,8% | 16:19:15 |
| Johnson & Johnson | 177,05 | 0,3% | 22,4% | 16:19:32 |
| Merck | 84,61 | -0,4% | -14,9% | 16:19:32 |
| Pfizer | 24,97 | 0,2% | -5,9% | 16:19:30 |
| Medtech | ||||
| Boston Scientific | 106,14 | -0,2% | 18,8% | 16:19:27 |
| Stryker | 393,61 | -0,2% | 9,3% | 16:19:13 |
| Medtronic | 91,47 | -0,8% | 14,5% | 16:19:26 |
| Media | ||||
| Fox Corporation | 59,32 | 0,4% | 22,1% | 16:19:19 |
| Netflix | 1222,85 | -0,3% | 37,2% | 16:19:19 |
| Spotify | 693,71 | -0,4% | 55,1% | 16:19:14 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,53 | 0,2% | 15,8% | 16:19:34 |
| Tech | ||||
| Amazon | 229,18 | 0,2% | 4,5% | 16:19:36 |
| Alibaba | 121,70 | -2,0% | 43,5% | 16:19:29 |
| Alphabet | 209,40 | 0,7% | 10,0% | 16:19:36 |
| Apple | 229,46 | 0,1% | -8,4% | 16:19:32 |
| Meta Platforms | 751,02 | -0,4% | 28,3% | 16:19:27 |
| IBM | 243,94 | 0,5% | 11,0% | 16:19:17 |
| Microsoft | 502,91 | 0,2% | 19,3% | 16:19:33 |
| Telekom | ||||
| AT&T | 28,77 | 0,7% | 26,3% | 16:19:35 |
| T Mobile | 251,61 | 0,2% | 14,0% | 16:19:14 |
| Verizon | 43,94 | -0,1% | 9,9% | 16:19:35 |
| Tobak | ||||
| Altria | 66,22 | -0,3% | 26,6% | 16:19:33 |
| Philip Morris | 164,81 | -1,1% | 36,9% | 16:19:26 |
| Transport | ||||
| Fedex | 231,55 | 0,2% | -17,7% | 16:18:09 |
| Verkstad | ||||
| Boeing | 233,06 | -0,8% | 31,7% | 16:19:31 |
| Caterpillar | 430,34 | -0,2% | 18,6% | 16:19:35 |
| Cummins | 401,63 | 0,8% | 15,2% | 16:19:29 |
| Deere | 487,29 | -0,1% | 15,0% | 16:17:56 |
| Eaton | 352,09 | 0,0% | 6,1% | 16:19:34 |
| Emerson Electric | 133,34 | 0,0% | 7,6% | 16:19:35 |
| Honeywell | 221,85 | -0,3% | -1,8% | 16:19:13 |
| Parker-Hannifin | 763,50 | 0,3% | 20,0% | 16:19:17 |
| Rockwell Automation | 351,20 | -1,3% | 22,9% | 16:19:04 |
| Stanley Black&Decker | 74,96 | -0,3% | -6,6% | 16:19:26 |
| RTX Corp | 159,32 | -0,2% | 37,7% | 16:19:29 |
| Källa: Factset |
LÄS MER