Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,800,3%-19,1%16:19:40Bank & FinansAmerican Express176,070,5%19,2%16:19:40Bank of America29,550,5%-10,8%16:19:43Citigroup48,970,6%8,3%16:19:43Goldman Sachs344,350,5%0,3%16:19:40JP Morgan Chase142,610,4%6,3%16:19:41Morgan Stanley88,770,6%4,4%16:19:40Wells Fargo42,660,0%3,3%16:19:42BeklädnadAbercrombie35,481,4%54,9%16:19:21Gap9,71-0,4%-13,9%16:19:33Bath & Body Works40,98-0,4%-2,8%16:19:42TJX80,75-0,4%1,4%16:19:40BiotechAmgen222,820,4%-15,2%16:19:38DetaljhandeleBay45,48-0,1%9,7%16:19:40Home Depot300,200,0%-5,0%16:19:42Walmart156,280,6%10,2%16:19:33EnergiChevron160,361,2%-10,7%16:19:38Exxon Mobil107,290,8%-2,7%16:19:43FordonFord Motor14,321,3%23,1%16:19:40General Motors37,850,5%12,5%16:19:40Tesla260,200,6%111,2%16:19:43FörsvarLockheed Martin451,63-0,2%-7,2%16:19:43GruvorFreeport McMoRan40,311,2%6,1%16:19:40HalvledareAMD126,391,5%95,1%16:19:41Intel34,391,4%30,1%16:19:41Nvidia416,921,6%185,3%16:19:41Qualcomm123,45-0,8%12,3%16:19:39STMicro50,081,3%40,8%16:19:35Texas Instruments176,44-0,5%6,8%16:19:31InvestmentBerkshire Hathawy338,890,7%9,7%16:19:38KonsumentvarorProcter&Gamble145,560,3%-4,0%16:19:39Thor Industries96,640,5%28,0%16:19:12LivsmedelCoca-Cola60,820,6%-4,4%16:19:39McDonald's288,720,1%9,6%16:19:36LäkemedelAbbott Laboratories103,201,3%-6,0%16:19:39Bristol Myers Squibb64,58-0,3%-10,2%16:19:40Eli Lilly445,00-0,2%21,6%16:19:40Gilead Sciences77,57-0,2%-9,6%16:19:39Johnson & Johnson161,170,3%-8,8%16:19:41Merck108,90-0,3%-1,8%16:19:41Pfizer39,79-1,2%-22,3%16:19:43MedtechBoston Scientific52,953,5%14,4%16:19:40Stryker295,414,9%20,8%16:19:38Medtronic87,812,4%13,0%16:19:34MediaFox Corporation33,661,0%10,8%16:19:41Netflix445,432,2%51,1%16:19:42Spotify152,480,6%93,1%16:19:34NätverksutrustningCisco Systems51,010,4%7,1%16:19:40Juniper Networks31,390,5%-1,8%16:19:41TechAmazon126,750,1%50,9%16:19:40Alibaba89,922,8%2,1%16:19:40Alphabet124,19-0,2%40,0%16:19:45Apple183,940,3%41,6%16:19:42Meta Platforms274,361,1%128,0%16:19:43IBM137,800,1%-2,2%16:19:40Microsoft336,070,5%40,1%16:19:40TelekomAT&T15,860,3%-13,9%16:19:39T Mobile129,12-0,6%-7,8%16:19:43Verizon35,800,9%-9,1%16:19:43TobakAltria44,28-1,2%-3,1%16:19:42Philip Morris93,690,4%-7,4%16:19:40TransportFedex231,201,0%33,5%16:19:43VerkstadBoeing219,37-0,5%15,2%16:19:37Caterpillar246,170,3%2,8%16:19:42Cummins240,060,6%-0,9%16:19:42Deere404,801,6%-5,6%16:19:41Eaton192,91-0,5%22,9%16:19:42Emerson Electric86,230,1%-10,2%16:19:42Honeywell199,45-0,8%-6,9%16:19:40Parker-Hannifin365,32-0,8%25,5%16:19:22Rockwell Automation314,89-0,2%22,3%16:19:38Stanley Black&Decker89,610,7%19,3%16:18:33Raytheon Technologies98,98-0,7%-1,9%16:19:38Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,800,3%-19,1%16:19:40Bank & FinansAmerican Express176,070,5%19,2%16:19:40Bank of America29,550,5%-10,8%16:19:43Citigroup48,970,6%8,3%16:19:43Goldman Sachs344,350,5%0,3%16:19:40JP Morgan Chase142,610,4%6,3%16:19:41Morgan Stanley88,770,6%4,4%16:19:40Wells Fargo42,660,0%3,3%16:19:42BeklädnadAbercrombie35,481,4%54,9%16:19:21Gap9,71-0,4%-13,9%16:19:33Bath & Body Works40,98-0,4%-2,8%16:19:42TJX80,75-0,4%1,4%16:19:40BiotechAmgen222,820,4%-15,2%16:19:38DetaljhandeleBay45,48-0,1%9,7%16:19:40Home Depot300,200,0%-5,0%16:19:42Walmart156,280,6%10,2%16:19:33EnergiChevron160,361,2%-10,7%16:19:38Exxon Mobil107,290,8%-2,7%16:19:43FordonFord Motor14,321,3%23,1%16:19:40General Motors37,850,5%12,5%16:19:40Tesla260,200,6%111,2%16:19:43FörsvarLockheed Martin451,63-0,2%-7,2%16:19:43GruvorFreeport McMoRan40,311,2%6,1%16:19:40HalvledareAMD126,391,5%95,1%16:19:41Intel34,391,4%30,1%16:19:41Nvidia416,921,6%185,3%16:19:41Qualcomm123,45-0,8%12,3%16:19:39STMicro50,081,3%40,8%16:19:35Texas Instruments176,44-0,5%6,8%16:19:31InvestmentBerkshire Hathawy338,890,7%9,7%16:19:38KonsumentvarorProcter&Gamble145,560,3%-4,0%16:19:39Thor Industries96,640,5%28,0%16:19:12LivsmedelCoca-Cola60,820,6%-4,4%16:19:39McDonald's288,720,1%9,6%16:19:36LäkemedelAbbott Laboratories103,201,3%-6,0%16:19:39Bristol Myers Squibb64,58-0,3%-10,2%16:19:40Eli Lilly445,00-0,2%21,6%16:19:40Gilead Sciences77,57-0,2%-9,6%16:19:39Johnson & Johnson161,170,3%-8,8%16:19:41Merck108,90-0,3%-1,8%16:19:41Pfizer39,79-1,2%-22,3%16:19:43MedtechBoston Scientific52,953,5%14,4%16:19:40Stryker295,414,9%20,8%16:19:38Medtronic87,812,4%13,0%16:19:34MediaFox Corporation33,661,0%10,8%16:19:41Netflix445,432,2%51,1%16:19:42Spotify152,480,6%93,1%16:19:34NätverksutrustningCisco Systems51,010,4%7,1%16:19:40Juniper Networks31,390,5%-1,8%16:19:41TechAmazon126,750,1%50,9%16:19:40Alibaba89,922,8%2,1%16:19:40Alphabet124,19-0,2%40,0%16:19:45Apple183,940,3%41,6%16:19:42Meta Platforms274,361,1%128,0%16:19:43IBM137,800,1%-2,2%16:19:40Microsoft336,070,5%40,1%16:19:40TelekomAT&T15,860,3%-13,9%16:19:39T Mobile129,12-0,6%-7,8%16:19:43Verizon35,800,9%-9,1%16:19:43TobakAltria44,28-1,2%-3,1%16:19:42Philip Morris93,690,4%-7,4%16:19:40TransportFedex231,201,0%33,5%16:19:43VerkstadBoeing219,37-0,5%15,2%16:19:37Caterpillar246,170,3%2,8%16:19:42Cummins240,060,6%-0,9%16:19:42Deere404,801,6%-5,6%16:19:41Eaton192,91-0,5%22,9%16:19:42Emerson Electric86,230,1%-10,2%16:19:42Honeywell199,45-0,8%-6,9%16:19:40Parker-Hannifin365,32-0,8%25,5%16:19:22Rockwell Automation314,89-0,2%22,3%16:19:38Stanley Black&Decker89,610,7%19,3%16:18:33Raytheon Technologies98,98-0,7%-1,9%16:19:38Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,800,3%-19,1%16:19:40Bank & FinansAmerican Express176,070,5%19,2%16:19:40Bank of America29,550,5%-10,8%16:19:43Citigroup48,970,6%8,3%16:19:43Goldman Sachs344,350,5%0,3%16:19:40JP Morgan Chase142,610,4%6,3%16:19:41Morgan Stanley88,770,6%4,4%16:19:40Wells Fargo42,660,0%3,3%16:19:42BeklädnadAbercrombie35,481,4%54,9%16:19:21Gap9,71-0,4%-13,9%16:19:33Bath & Body Works40,98-0,4%-2,8%16:19:42TJX80,75-0,4%1,4%16:19:40BiotechAmgen222,820,4%-15,2%16:19:38DetaljhandeleBay45,48-0,1%9,7%16:19:40Home Depot300,200,0%-5,0%16:19:42Walmart156,280,6%10,2%16:19:33EnergiChevron160,361,2%-10,7%16:19:38Exxon Mobil107,290,8%-2,7%16:19:43FordonFord Motor14,321,3%23,1%16:19:40General Motors37,850,5%12,5%16:19:40Tesla260,200,6%111,2%16:19:43FörsvarLockheed Martin451,63-0,2%-7,2%16:19:43GruvorFreeport McMoRan40,311,2%6,1%16:19:40HalvledareAMD126,391,5%95,1%16:19:41Intel34,391,4%30,1%16:19:41Nvidia416,921,6%185,3%16:19:41Qualcomm123,45-0,8%12,3%16:19:39STMicro50,081,3%40,8%16:19:35Texas Instruments176,44-0,5%6,8%16:19:31InvestmentBerkshire Hathawy338,890,7%9,7%16:19:38KonsumentvarorProcter&Gamble145,560,3%-4,0%16:19:39Thor Industries96,640,5%28,0%16:19:12LivsmedelCoca-Cola60,820,6%-4,4%16:19:39McDonald's288,720,1%9,6%16:19:36LäkemedelAbbott Laboratories103,201,3%-6,0%16:19:39Bristol Myers Squibb64,58-0,3%-10,2%16:19:40Eli Lilly445,00-0,2%21,6%16:19:40Gilead Sciences77,57-0,2%-9,6%16:19:39Johnson & Johnson161,170,3%-8,8%16:19:41Merck108,90-0,3%-1,8%16:19:41Pfizer39,79-1,2%-22,3%16:19:43MedtechBoston Scientific52,953,5%14,4%16:19:40Stryker295,414,9%20,8%16:19:38Medtronic87,812,4%13,0%16:19:34MediaFox Corporation33,661,0%10,8%16:19:41Netflix445,432,2%51,1%16:19:42Spotify152,480,6%93,1%16:19:34NätverksutrustningCisco Systems51,010,4%7,1%16:19:40Juniper Networks31,390,5%-1,8%16:19:41TechAmazon126,750,1%50,9%16:19:40Alibaba89,922,8%2,1%16:19:40Alphabet124,19-0,2%40,0%16:19:45Apple183,940,3%41,6%16:19:42Meta Platforms274,361,1%128,0%16:19:43IBM137,800,1%-2,2%16:19:40Microsoft336,070,5%40,1%16:19:40TelekomAT&T15,860,3%-13,9%16:19:39T Mobile129,12-0,6%-7,8%16:19:43Verizon35,800,9%-9,1%16:19:43TobakAltria44,28-1,2%-3,1%16:19:42Philip Morris93,690,4%-7,4%16:19:40TransportFedex231,201,0%33,5%16:19:43VerkstadBoeing219,37-0,5%15,2%16:19:37Caterpillar246,170,3%2,8%16:19:42Cummins240,060,6%-0,9%16:19:42Deere404,801,6%-5,6%16:19:41Eaton192,91-0,5%22,9%16:19:42Emerson Electric86,230,1%-10,2%16:19:42Honeywell199,45-0,8%-6,9%16:19:40Parker-Hannifin365,32-0,8%25,5%16:19:22Rockwell Automation314,89-0,2%22,3%16:19:38Stanley Black&Decker89,610,7%19,3%16:18:33Raytheon Technologies98,98-0,7%-1,9%16:19:38Källa: Factset" /> USA viktiga bolag klockan 16.19 - Stryker stiger 4,9 procent
USA viktiga bolag klockan 16.19 - Stryker stiger 4,9 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.19 - Stryker stiger 4,9 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa36,800,3%-19,1%16:19:40
Bank & Finans
American Express176,070,5%19,2%16:19:40
Bank of America29,550,5%-10,8%16:19:43
Citigroup48,970,6%8,3%16:19:43
Goldman Sachs344,350,5%0,3%16:19:40
JP Morgan Chase142,610,4%6,3%16:19:41
Morgan Stanley88,770,6%4,4%16:19:40
Wells Fargo42,660,0%3,3%16:19:42
Beklädnad
Abercrombie35,481,4%54,9%16:19:21
Gap9,71-0,4%-13,9%16:19:33
Bath & Body Works40,98-0,4%-2,8%16:19:42
TJX80,75-0,4%1,4%16:19:40
Biotech
Amgen222,820,4%-15,2%16:19:38
Detaljhandel
eBay45,48-0,1%9,7%16:19:40
Home Depot300,200,0%-5,0%16:19:42
Walmart156,280,6%10,2%16:19:33
Energi
Chevron160,361,2%-10,7%16:19:38
Exxon Mobil107,290,8%-2,7%16:19:43
Fordon
Ford Motor14,321,3%23,1%16:19:40
General Motors37,850,5%12,5%16:19:40
Tesla260,200,6%111,2%16:19:43
Försvar
Lockheed Martin451,63-0,2%-7,2%16:19:43
Gruvor
Freeport McMoRan40,311,2%6,1%16:19:40
Halvledare
AMD126,391,5%95,1%16:19:41
Intel34,391,4%30,1%16:19:41
Nvidia416,921,6%185,3%16:19:41
Qualcomm123,45-0,8%12,3%16:19:39
STMicro50,081,3%40,8%16:19:35
Texas Instruments176,44-0,5%6,8%16:19:31
Investment
Berkshire Hathawy338,890,7%9,7%16:19:38
Konsumentvaror
Procter&Gamble145,560,3%-4,0%16:19:39
Thor Industries96,640,5%28,0%16:19:12
Livsmedel
Coca-Cola60,820,6%-4,4%16:19:39
McDonald's288,720,1%9,6%16:19:36
Läkemedel
Abbott Laboratories103,201,3%-6,0%16:19:39
Bristol Myers Squibb64,58-0,3%-10,2%16:19:40
Eli Lilly445,00-0,2%21,6%16:19:40
Gilead Sciences77,57-0,2%-9,6%16:19:39
Johnson & Johnson161,170,3%-8,8%16:19:41
Merck108,90-0,3%-1,8%16:19:41
Pfizer39,79-1,2%-22,3%16:19:43
Medtech
Boston Scientific52,953,5%14,4%16:19:40
Stryker295,414,9%20,8%16:19:38
Medtronic87,812,4%13,0%16:19:34
Media
Fox Corporation33,661,0%10,8%16:19:41
Netflix445,432,2%51,1%16:19:42
Spotify152,480,6%93,1%16:19:34
Nätverksutrustning
Cisco Systems51,010,4%7,1%16:19:40
Juniper Networks31,390,5%-1,8%16:19:41
Tech
Amazon126,750,1%50,9%16:19:40
Alibaba89,922,8%2,1%16:19:40
Alphabet124,19-0,2%40,0%16:19:45
Apple183,940,3%41,6%16:19:42
Meta Platforms274,361,1%128,0%16:19:43
IBM137,800,1%-2,2%16:19:40
Microsoft336,070,5%40,1%16:19:40
Telekom
AT&T15,860,3%-13,9%16:19:39
T Mobile129,12-0,6%-7,8%16:19:43
Verizon35,800,9%-9,1%16:19:43
Tobak
Altria44,28-1,2%-3,1%16:19:42
Philip Morris93,690,4%-7,4%16:19:40
Transport
Fedex231,201,0%33,5%16:19:43
Verkstad
Boeing219,37-0,5%15,2%16:19:37
Caterpillar246,170,3%2,8%16:19:42
Cummins240,060,6%-0,9%16:19:42
Deere404,801,6%-5,6%16:19:41
Eaton192,91-0,5%22,9%16:19:42
Emerson Electric86,230,1%-10,2%16:19:42
Honeywell199,45-0,8%-6,9%16:19:40
Parker-Hannifin365,32-0,8%25,5%16:19:22
Rockwell Automation314,89-0,2%22,3%16:19:38
Stanley Black&Decker89,610,7%19,3%16:18:33
Raytheon Technologies98,98-0,7%-1,9%16:19:38
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa36,800,3%-19,1%16:19:40
Bank & Finans
American Express176,070,5%19,2%16:19:40
Bank of America29,550,5%-10,8%16:19:43
Citigroup48,970,6%8,3%16:19:43
Goldman Sachs344,350,5%0,3%16:19:40
JP Morgan Chase142,610,4%6,3%16:19:41
Morgan Stanley88,770,6%4,4%16:19:40
Wells Fargo42,660,0%3,3%16:19:42
Beklädnad
Abercrombie35,481,4%54,9%16:19:21
Gap9,71-0,4%-13,9%16:19:33
Bath & Body Works40,98-0,4%-2,8%16:19:42
TJX80,75-0,4%1,4%16:19:40
Biotech
Amgen222,820,4%-15,2%16:19:38
Detaljhandel
eBay45,48-0,1%9,7%16:19:40
Home Depot300,200,0%-5,0%16:19:42
Walmart156,280,6%10,2%16:19:33
Energi
Chevron160,361,2%-10,7%16:19:38
Exxon Mobil107,290,8%-2,7%16:19:43
Fordon
Ford Motor14,321,3%23,1%16:19:40
General Motors37,850,5%12,5%16:19:40
Tesla260,200,6%111,2%16:19:43
Försvar
Lockheed Martin451,63-0,2%-7,2%16:19:43
Gruvor
Freeport McMoRan40,311,2%6,1%16:19:40
Halvledare
AMD126,391,5%95,1%16:19:41
Intel34,391,4%30,1%16:19:41
Nvidia416,921,6%185,3%16:19:41
Qualcomm123,45-0,8%12,3%16:19:39
STMicro50,081,3%40,8%16:19:35
Texas Instruments176,44-0,5%6,8%16:19:31
Investment
Berkshire Hathawy338,890,7%9,7%16:19:38
Konsumentvaror
Procter&Gamble145,560,3%-4,0%16:19:39
Thor Industries96,640,5%28,0%16:19:12
Livsmedel
Coca-Cola60,820,6%-4,4%16:19:39
McDonald's288,720,1%9,6%16:19:36
Läkemedel
Abbott Laboratories103,201,3%-6,0%16:19:39
Bristol Myers Squibb64,58-0,3%-10,2%16:19:40
Eli Lilly445,00-0,2%21,6%16:19:40
Gilead Sciences77,57-0,2%-9,6%16:19:39
Johnson & Johnson161,170,3%-8,8%16:19:41
Merck108,90-0,3%-1,8%16:19:41
Pfizer39,79-1,2%-22,3%16:19:43
Medtech
Boston Scientific52,953,5%14,4%16:19:40
Stryker295,414,9%20,8%16:19:38
Medtronic87,812,4%13,0%16:19:34
Media
Fox Corporation33,661,0%10,8%16:19:41
Netflix445,432,2%51,1%16:19:42
Spotify152,480,6%93,1%16:19:34
Nätverksutrustning
Cisco Systems51,010,4%7,1%16:19:40
Juniper Networks31,390,5%-1,8%16:19:41
Tech
Amazon126,750,1%50,9%16:19:40
Alibaba89,922,8%2,1%16:19:40
Alphabet124,19-0,2%40,0%16:19:45
Apple183,940,3%41,6%16:19:42
Meta Platforms274,361,1%128,0%16:19:43
IBM137,800,1%-2,2%16:19:40
Microsoft336,070,5%40,1%16:19:40
Telekom
AT&T15,860,3%-13,9%16:19:39
T Mobile129,12-0,6%-7,8%16:19:43
Verizon35,800,9%-9,1%16:19:43
Tobak
Altria44,28-1,2%-3,1%16:19:42
Philip Morris93,690,4%-7,4%16:19:40
Transport
Fedex231,201,0%33,5%16:19:43
Verkstad
Boeing219,37-0,5%15,2%16:19:37
Caterpillar246,170,3%2,8%16:19:42
Cummins240,060,6%-0,9%16:19:42
Deere404,801,6%-5,6%16:19:41
Eaton192,91-0,5%22,9%16:19:42
Emerson Electric86,230,1%-10,2%16:19:42
Honeywell199,45-0,8%-6,9%16:19:40
Parker-Hannifin365,32-0,8%25,5%16:19:22
Rockwell Automation314,89-0,2%22,3%16:19:38
Stanley Black&Decker89,610,7%19,3%16:18:33
Raytheon Technologies98,98-0,7%-1,9%16:19:38
Källa: Factset
Börsvärldens nyhetsbrev