" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,80 | 0,3% | -19,1% | 16:19:40 |
| Bank & Finans | ||||
| American Express | 176,07 | 0,5% | 19,2% | 16:19:40 |
| Bank of America | 29,55 | 0,5% | -10,8% | 16:19:43 |
| Citigroup | 48,97 | 0,6% | 8,3% | 16:19:43 |
| Goldman Sachs | 344,35 | 0,5% | 0,3% | 16:19:40 |
| JP Morgan Chase | 142,61 | 0,4% | 6,3% | 16:19:41 |
| Morgan Stanley | 88,77 | 0,6% | 4,4% | 16:19:40 |
| Wells Fargo | 42,66 | 0,0% | 3,3% | 16:19:42 |
| Beklädnad | ||||
| Abercrombie | 35,48 | 1,4% | 54,9% | 16:19:21 |
| Gap | 9,71 | -0,4% | -13,9% | 16:19:33 |
| Bath & Body Works | 40,98 | -0,4% | -2,8% | 16:19:42 |
| TJX | 80,75 | -0,4% | 1,4% | 16:19:40 |
| Biotech | ||||
| Amgen | 222,82 | 0,4% | -15,2% | 16:19:38 |
| Detaljhandel | ||||
| eBay | 45,48 | -0,1% | 9,7% | 16:19:40 |
| Home Depot | 300,20 | 0,0% | -5,0% | 16:19:42 |
| Walmart | 156,28 | 0,6% | 10,2% | 16:19:33 |
| Energi | ||||
| Chevron | 160,36 | 1,2% | -10,7% | 16:19:38 |
| Exxon Mobil | 107,29 | 0,8% | -2,7% | 16:19:43 |
| Fordon | ||||
| Ford Motor | 14,32 | 1,3% | 23,1% | 16:19:40 |
| General Motors | 37,85 | 0,5% | 12,5% | 16:19:40 |
| Tesla | 260,20 | 0,6% | 111,2% | 16:19:43 |
| Försvar | ||||
| Lockheed Martin | 451,63 | -0,2% | -7,2% | 16:19:43 |
| Gruvor | ||||
| Freeport McMoRan | 40,31 | 1,2% | 6,1% | 16:19:40 |
| Halvledare | ||||
| AMD | 126,39 | 1,5% | 95,1% | 16:19:41 |
| Intel | 34,39 | 1,4% | 30,1% | 16:19:41 |
| Nvidia | 416,92 | 1,6% | 185,3% | 16:19:41 |
| Qualcomm | 123,45 | -0,8% | 12,3% | 16:19:39 |
| STMicro | 50,08 | 1,3% | 40,8% | 16:19:35 |
| Texas Instruments | 176,44 | -0,5% | 6,8% | 16:19:31 |
| Investment | ||||
| Berkshire Hathawy | 338,89 | 0,7% | 9,7% | 16:19:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,56 | 0,3% | -4,0% | 16:19:39 |
| Thor Industries | 96,64 | 0,5% | 28,0% | 16:19:12 |
| Livsmedel | ||||
| Coca-Cola | 60,82 | 0,6% | -4,4% | 16:19:39 |
| McDonald's | 288,72 | 0,1% | 9,6% | 16:19:36 |
| Läkemedel | ||||
| Abbott Laboratories | 103,20 | 1,3% | -6,0% | 16:19:39 |
| Bristol Myers Squibb | 64,58 | -0,3% | -10,2% | 16:19:40 |
| Eli Lilly | 445,00 | -0,2% | 21,6% | 16:19:40 |
| Gilead Sciences | 77,57 | -0,2% | -9,6% | 16:19:39 |
| Johnson & Johnson | 161,17 | 0,3% | -8,8% | 16:19:41 |
| Merck | 108,90 | -0,3% | -1,8% | 16:19:41 |
| Pfizer | 39,79 | -1,2% | -22,3% | 16:19:43 |
| Medtech | ||||
| Boston Scientific | 52,95 | 3,5% | 14,4% | 16:19:40 |
| Stryker | 295,41 | 4,9% | 20,8% | 16:19:38 |
| Medtronic | 87,81 | 2,4% | 13,0% | 16:19:34 |
| Media | ||||
| Fox Corporation | 33,66 | 1,0% | 10,8% | 16:19:41 |
| Netflix | 445,43 | 2,2% | 51,1% | 16:19:42 |
| Spotify | 152,48 | 0,6% | 93,1% | 16:19:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,01 | 0,4% | 7,1% | 16:19:40 |
| Juniper Networks | 31,39 | 0,5% | -1,8% | 16:19:41 |
| Tech | ||||
| Amazon | 126,75 | 0,1% | 50,9% | 16:19:40 |
| Alibaba | 89,92 | 2,8% | 2,1% | 16:19:40 |
| Alphabet | 124,19 | -0,2% | 40,0% | 16:19:45 |
| Apple | 183,94 | 0,3% | 41,6% | 16:19:42 |
| Meta Platforms | 274,36 | 1,1% | 128,0% | 16:19:43 |
| IBM | 137,80 | 0,1% | -2,2% | 16:19:40 |
| Microsoft | 336,07 | 0,5% | 40,1% | 16:19:40 |
| Telekom | ||||
| AT&T | 15,86 | 0,3% | -13,9% | 16:19:39 |
| T Mobile | 129,12 | -0,6% | -7,8% | 16:19:43 |
| Verizon | 35,80 | 0,9% | -9,1% | 16:19:43 |
| Tobak | ||||
| Altria | 44,28 | -1,2% | -3,1% | 16:19:42 |
| Philip Morris | 93,69 | 0,4% | -7,4% | 16:19:40 |
| Transport | ||||
| Fedex | 231,20 | 1,0% | 33,5% | 16:19:43 |
| Verkstad | ||||
| Boeing | 219,37 | -0,5% | 15,2% | 16:19:37 |
| Caterpillar | 246,17 | 0,3% | 2,8% | 16:19:42 |
| Cummins | 240,06 | 0,6% | -0,9% | 16:19:42 |
| Deere | 404,80 | 1,6% | -5,6% | 16:19:41 |
| Eaton | 192,91 | -0,5% | 22,9% | 16:19:42 |
| Emerson Electric | 86,23 | 0,1% | -10,2% | 16:19:42 |
| Honeywell | 199,45 | -0,8% | -6,9% | 16:19:40 |
| Parker-Hannifin | 365,32 | -0,8% | 25,5% | 16:19:22 |
| Rockwell Automation | 314,89 | -0,2% | 22,3% | 16:19:38 |
| Stanley Black&Decker | 89,61 | 0,7% | 19,3% | 16:18:33 |
| Raytheon Technologies | 98,98 | -0,7% | -1,9% | 16:19:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,80 | 0,3% | -19,1% | 16:19:40 |
| Bank & Finans | ||||
| American Express | 176,07 | 0,5% | 19,2% | 16:19:40 |
| Bank of America | 29,55 | 0,5% | -10,8% | 16:19:43 |
| Citigroup | 48,97 | 0,6% | 8,3% | 16:19:43 |
| Goldman Sachs | 344,35 | 0,5% | 0,3% | 16:19:40 |
| JP Morgan Chase | 142,61 | 0,4% | 6,3% | 16:19:41 |
| Morgan Stanley | 88,77 | 0,6% | 4,4% | 16:19:40 |
| Wells Fargo | 42,66 | 0,0% | 3,3% | 16:19:42 |
| Beklädnad | ||||
| Abercrombie | 35,48 | 1,4% | 54,9% | 16:19:21 |
| Gap | 9,71 | -0,4% | -13,9% | 16:19:33 |
| Bath & Body Works | 40,98 | -0,4% | -2,8% | 16:19:42 |
| TJX | 80,75 | -0,4% | 1,4% | 16:19:40 |
| Biotech | ||||
| Amgen | 222,82 | 0,4% | -15,2% | 16:19:38 |
| Detaljhandel | ||||
| eBay | 45,48 | -0,1% | 9,7% | 16:19:40 |
| Home Depot | 300,20 | 0,0% | -5,0% | 16:19:42 |
| Walmart | 156,28 | 0,6% | 10,2% | 16:19:33 |
| Energi | ||||
| Chevron | 160,36 | 1,2% | -10,7% | 16:19:38 |
| Exxon Mobil | 107,29 | 0,8% | -2,7% | 16:19:43 |
| Fordon | ||||
| Ford Motor | 14,32 | 1,3% | 23,1% | 16:19:40 |
| General Motors | 37,85 | 0,5% | 12,5% | 16:19:40 |
| Tesla | 260,20 | 0,6% | 111,2% | 16:19:43 |
| Försvar | ||||
| Lockheed Martin | 451,63 | -0,2% | -7,2% | 16:19:43 |
| Gruvor | ||||
| Freeport McMoRan | 40,31 | 1,2% | 6,1% | 16:19:40 |
| Halvledare | ||||
| AMD | 126,39 | 1,5% | 95,1% | 16:19:41 |
| Intel | 34,39 | 1,4% | 30,1% | 16:19:41 |
| Nvidia | 416,92 | 1,6% | 185,3% | 16:19:41 |
| Qualcomm | 123,45 | -0,8% | 12,3% | 16:19:39 |
| STMicro | 50,08 | 1,3% | 40,8% | 16:19:35 |
| Texas Instruments | 176,44 | -0,5% | 6,8% | 16:19:31 |
| Investment | ||||
| Berkshire Hathawy | 338,89 | 0,7% | 9,7% | 16:19:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,56 | 0,3% | -4,0% | 16:19:39 |
| Thor Industries | 96,64 | 0,5% | 28,0% | 16:19:12 |
| Livsmedel | ||||
| Coca-Cola | 60,82 | 0,6% | -4,4% | 16:19:39 |
| McDonald's | 288,72 | 0,1% | 9,6% | 16:19:36 |
| Läkemedel | ||||
| Abbott Laboratories | 103,20 | 1,3% | -6,0% | 16:19:39 |
| Bristol Myers Squibb | 64,58 | -0,3% | -10,2% | 16:19:40 |
| Eli Lilly | 445,00 | -0,2% | 21,6% | 16:19:40 |
| Gilead Sciences | 77,57 | -0,2% | -9,6% | 16:19:39 |
| Johnson & Johnson | 161,17 | 0,3% | -8,8% | 16:19:41 |
| Merck | 108,90 | -0,3% | -1,8% | 16:19:41 |
| Pfizer | 39,79 | -1,2% | -22,3% | 16:19:43 |
| Medtech | ||||
| Boston Scientific | 52,95 | 3,5% | 14,4% | 16:19:40 |
| Stryker | 295,41 | 4,9% | 20,8% | 16:19:38 |
| Medtronic | 87,81 | 2,4% | 13,0% | 16:19:34 |
| Media | ||||
| Fox Corporation | 33,66 | 1,0% | 10,8% | 16:19:41 |
| Netflix | 445,43 | 2,2% | 51,1% | 16:19:42 |
| Spotify | 152,48 | 0,6% | 93,1% | 16:19:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,01 | 0,4% | 7,1% | 16:19:40 |
| Juniper Networks | 31,39 | 0,5% | -1,8% | 16:19:41 |
| Tech | ||||
| Amazon | 126,75 | 0,1% | 50,9% | 16:19:40 |
| Alibaba | 89,92 | 2,8% | 2,1% | 16:19:40 |
| Alphabet | 124,19 | -0,2% | 40,0% | 16:19:45 |
| Apple | 183,94 | 0,3% | 41,6% | 16:19:42 |
| Meta Platforms | 274,36 | 1,1% | 128,0% | 16:19:43 |
| IBM | 137,80 | 0,1% | -2,2% | 16:19:40 |
| Microsoft | 336,07 | 0,5% | 40,1% | 16:19:40 |
| Telekom | ||||
| AT&T | 15,86 | 0,3% | -13,9% | 16:19:39 |
| T Mobile | 129,12 | -0,6% | -7,8% | 16:19:43 |
| Verizon | 35,80 | 0,9% | -9,1% | 16:19:43 |
| Tobak | ||||
| Altria | 44,28 | -1,2% | -3,1% | 16:19:42 |
| Philip Morris | 93,69 | 0,4% | -7,4% | 16:19:40 |
| Transport | ||||
| Fedex | 231,20 | 1,0% | 33,5% | 16:19:43 |
| Verkstad | ||||
| Boeing | 219,37 | -0,5% | 15,2% | 16:19:37 |
| Caterpillar | 246,17 | 0,3% | 2,8% | 16:19:42 |
| Cummins | 240,06 | 0,6% | -0,9% | 16:19:42 |
| Deere | 404,80 | 1,6% | -5,6% | 16:19:41 |
| Eaton | 192,91 | -0,5% | 22,9% | 16:19:42 |
| Emerson Electric | 86,23 | 0,1% | -10,2% | 16:19:42 |
| Honeywell | 199,45 | -0,8% | -6,9% | 16:19:40 |
| Parker-Hannifin | 365,32 | -0,8% | 25,5% | 16:19:22 |
| Rockwell Automation | 314,89 | -0,2% | 22,3% | 16:19:38 |
| Stanley Black&Decker | 89,61 | 0,7% | 19,3% | 16:18:33 |
| Raytheon Technologies | 98,98 | -0,7% | -1,9% | 16:19:38 |
| Källa: Factset |
LÄS MER