" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,21 | 0,7% | -22,7% | 16:19:42 |
| Bank & Finans | ||||
| American Express | 293,49 | -0,2% | -1,1% | 16:19:28 |
| Bank of America | 44,55 | 0,3% | 1,4% | 16:19:59 |
| Citigroup | 77,87 | -0,3% | 10,6% | 16:19:57 |
| Goldman Sachs | 630,75 | 0,5% | 10,2% | 16:19:29 |
| JP Morgan Chase | 270,39 | 0,0% | 12,8% | 16:19:56 |
| Morgan Stanley | 130,66 | -0,2% | 3,9% | 16:19:49 |
| Wells Fargo | 73,09 | -0,1% | 4,1% | 16:19:59 |
| Beklädnad | ||||
| Abercrombie | 75,31 | 0,4% | -49,6% | 16:19:50 |
| Gap | 21,22 | 0,3% | -10,2% | 16:20:00 |
| Bath & Body Works | 26,71 | 3,4% | -31,1% | 16:19:56 |
| TJX | 124,26 | 0,0% | 2,9% | 16:19:52 |
| Biotech | ||||
| Amgen | 294,35 | -0,4% | 12,9% | 16:19:31 |
| Detaljhandel | ||||
| eBay | 77,19 | -0,7% | 24,6% | 16:19:56 |
| Home Depot | 352,53 | -0,3% | -9,4% | 16:19:55 |
| Walmart | 94,01 | -0,3% | 4,1% | 16:19:58 |
| Energi | ||||
| Chevron | 148,60 | 1,8% | 2,6% | 16:19:56 |
| Exxon Mobil | 114,16 | 1,5% | 6,1% | 16:19:56 |
| Fordon | ||||
| Ford Motor | 10,60 | -0,2% | 7,1% | 16:19:57 |
| General Motors | 48,93 | -0,7% | -8,1% | 16:19:58 |
| Tesla | 323,49 | -1,7% | -19,9% | 16:19:56 |
| Försvar | ||||
| Lockheed Martin | 472,80 | 1,2% | -2,7% | 16:19:56 |
| Gruvor | ||||
| Freeport McMoRan | 41,59 | -0,8% | 9,2% | 16:19:55 |
| Halvledare | ||||
| AMD | 130,45 | 3,2% | 8,0% | 16:20:00 |
| Intel | 21,03 | 1,4% | 4,9% | 16:19:56 |
| Nvidia | 144,76 | 0,0% | 7,8% | 16:19:56 |
| Qualcomm | 157,03 | 0,1% | 2,2% | 16:19:58 |
| STMicro | 29,28 | -1,3% | 17,3% | 16:19:59 |
| Texas Instruments | 199,38 | 0,1% | 6,3% | 16:19:52 |
| Investment | ||||
| Berkshire Hathawy | 487,31 | -0,6% | 7,5% | 16:19:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,72 | -0,7% | -4,7% | 16:19:56 |
| Thor Industries | 86,72 | -1,7% | -9,4% | 16:19:55 |
| Livsmedel | ||||
| Coca-Cola | 70,21 | -0,4% | 12,8% | 16:20:00 |
| McDonald's | 294,72 | -0,5% | 1,7% | 16:19:44 |
| Läkemedel | ||||
| Abbott Laboratories | 132,73 | -1,0% | 17,3% | 16:19:56 |
| Bristol Myers Squibb | 47,92 | -1,5% | -15,3% | 16:19:55 |
| Eli Lilly | 800,83 | -0,8% | 3,7% | 16:19:55 |
| Gilead Sciences | 109,12 | -1,5% | 18,1% | 16:19:58 |
| Johnson & Johnson | 154,12 | -0,7% | 6,6% | 16:19:59 |
| Merck | 79,84 | -1,4% | -19,7% | 16:19:53 |
| Pfizer | 24,22 | -0,7% | -8,7% | 16:19:55 |
| Medtech | ||||
| Boston Scientific | 101,35 | -0,1% | 13,5% | 16:19:56 |
| Stryker | 372,10 | -1,3% | 3,3% | 16:19:16 |
| Medtronic | 86,79 | -1,3% | 8,7% | 16:19:59 |
| Media | ||||
| Fox Corporation | 53,94 | -2,5% | 11,0% | 16:19:59 |
| Netflix | 1226,40 | 0,1% | 37,6% | 16:19:58 |
| Spotify | 719,32 | 0,5% | 60,8% | 16:19:46 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,95 | 0,7% | 11,4% | 16:19:57 |
| Juniper Networks | 36,03 | 0,0% | -3,8% | 16:19:54 |
| Tech | ||||
| Amazon | 216,46 | 0,2% | -1,3% | 16:19:56 |
| Alibaba | 116,23 | 0,2% | 37,1% | 16:19:58 |
| Alphabet | 177,02 | -0,5% | -7,0% | 16:20:00 |
| Apple | 197,74 | -0,3% | -21,0% | 16:19:56 |
| Meta Platforms | 699,29 | -0,4% | 19,4% | 16:19:47 |
| IBM | 283,65 | 0,6% | 29,0% | 16:19:59 |
| Microsoft | 475,70 | -0,7% | 12,9% | 16:19:57 |
| Telekom | ||||
| AT&T | 27,92 | -0,2% | 22,6% | 16:19:51 |
| T Mobile | 222,14 | -3,8% | 0,6% | 16:20:00 |
| Verizon | 42,22 | -0,7% | 5,6% | 16:19:58 |
| Tobak | ||||
| Altria | 58,88 | 0,1% | 12,6% | 16:20:00 |
| Philip Morris | 182,69 | -0,3% | 51,8% | 16:19:56 |
| Transport | ||||
| Fedex | 225,74 | -0,5% | -19,8% | 16:19:42 |
| Verkstad | ||||
| Boeing | 200,88 | -0,4% | 13,5% | 16:19:50 |
| Caterpillar | 361,82 | -0,2% | -0,3% | 16:19:53 |
| Cummins | 319,67 | -0,8% | -8,3% | 16:19:03 |
| Deere | 524,21 | 0,0% | 23,7% | 16:19:24 |
| Eaton | 336,90 | -0,3% | 1,5% | 16:19:54 |
| Emerson Electric | 128,38 | -0,2% | 3,6% | 16:19:56 |
| Honeywell | 223,10 | -0,4% | -1,2% | 16:19:37 |
| Parker-Hannifin | 659,29 | -0,4% | 3,7% | 16:19:12 |
| Rockwell Automation | 322,65 | -0,5% | 12,9% | 16:19:30 |
| Stanley Black&Decker | 65,45 | -0,5% | -18,5% | 16:19:28 |
| RTX Corp | 147,40 | 0,6% | 27,4% | 16:19:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,21 | 0,7% | -22,7% | 16:19:42 |
| Bank & Finans | ||||
| American Express | 293,49 | -0,2% | -1,1% | 16:19:28 |
| Bank of America | 44,55 | 0,3% | 1,4% | 16:19:59 |
| Citigroup | 77,87 | -0,3% | 10,6% | 16:19:57 |
| Goldman Sachs | 630,75 | 0,5% | 10,2% | 16:19:29 |
| JP Morgan Chase | 270,39 | 0,0% | 12,8% | 16:19:56 |
| Morgan Stanley | 130,66 | -0,2% | 3,9% | 16:19:49 |
| Wells Fargo | 73,09 | -0,1% | 4,1% | 16:19:59 |
| Beklädnad | ||||
| Abercrombie | 75,31 | 0,4% | -49,6% | 16:19:50 |
| Gap | 21,22 | 0,3% | -10,2% | 16:20:00 |
| Bath & Body Works | 26,71 | 3,4% | -31,1% | 16:19:56 |
| TJX | 124,26 | 0,0% | 2,9% | 16:19:52 |
| Biotech | ||||
| Amgen | 294,35 | -0,4% | 12,9% | 16:19:31 |
| Detaljhandel | ||||
| eBay | 77,19 | -0,7% | 24,6% | 16:19:56 |
| Home Depot | 352,53 | -0,3% | -9,4% | 16:19:55 |
| Walmart | 94,01 | -0,3% | 4,1% | 16:19:58 |
| Energi | ||||
| Chevron | 148,60 | 1,8% | 2,6% | 16:19:56 |
| Exxon Mobil | 114,16 | 1,5% | 6,1% | 16:19:56 |
| Fordon | ||||
| Ford Motor | 10,60 | -0,2% | 7,1% | 16:19:57 |
| General Motors | 48,93 | -0,7% | -8,1% | 16:19:58 |
| Tesla | 323,49 | -1,7% | -19,9% | 16:19:56 |
| Försvar | ||||
| Lockheed Martin | 472,80 | 1,2% | -2,7% | 16:19:56 |
| Gruvor | ||||
| Freeport McMoRan | 41,59 | -0,8% | 9,2% | 16:19:55 |
| Halvledare | ||||
| AMD | 130,45 | 3,2% | 8,0% | 16:20:00 |
| Intel | 21,03 | 1,4% | 4,9% | 16:19:56 |
| Nvidia | 144,76 | 0,0% | 7,8% | 16:19:56 |
| Qualcomm | 157,03 | 0,1% | 2,2% | 16:19:58 |
| STMicro | 29,28 | -1,3% | 17,3% | 16:19:59 |
| Texas Instruments | 199,38 | 0,1% | 6,3% | 16:19:52 |
| Investment | ||||
| Berkshire Hathawy | 487,31 | -0,6% | 7,5% | 16:19:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,72 | -0,7% | -4,7% | 16:19:56 |
| Thor Industries | 86,72 | -1,7% | -9,4% | 16:19:55 |
| Livsmedel | ||||
| Coca-Cola | 70,21 | -0,4% | 12,8% | 16:20:00 |
| McDonald's | 294,72 | -0,5% | 1,7% | 16:19:44 |
| Läkemedel | ||||
| Abbott Laboratories | 132,73 | -1,0% | 17,3% | 16:19:56 |
| Bristol Myers Squibb | 47,92 | -1,5% | -15,3% | 16:19:55 |
| Eli Lilly | 800,83 | -0,8% | 3,7% | 16:19:55 |
| Gilead Sciences | 109,12 | -1,5% | 18,1% | 16:19:58 |
| Johnson & Johnson | 154,12 | -0,7% | 6,6% | 16:19:59 |
| Merck | 79,84 | -1,4% | -19,7% | 16:19:53 |
| Pfizer | 24,22 | -0,7% | -8,7% | 16:19:55 |
| Medtech | ||||
| Boston Scientific | 101,35 | -0,1% | 13,5% | 16:19:56 |
| Stryker | 372,10 | -1,3% | 3,3% | 16:19:16 |
| Medtronic | 86,79 | -1,3% | 8,7% | 16:19:59 |
| Media | ||||
| Fox Corporation | 53,94 | -2,5% | 11,0% | 16:19:59 |
| Netflix | 1226,40 | 0,1% | 37,6% | 16:19:58 |
| Spotify | 719,32 | 0,5% | 60,8% | 16:19:46 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,95 | 0,7% | 11,4% | 16:19:57 |
| Juniper Networks | 36,03 | 0,0% | -3,8% | 16:19:54 |
| Tech | ||||
| Amazon | 216,46 | 0,2% | -1,3% | 16:19:56 |
| Alibaba | 116,23 | 0,2% | 37,1% | 16:19:58 |
| Alphabet | 177,02 | -0,5% | -7,0% | 16:20:00 |
| Apple | 197,74 | -0,3% | -21,0% | 16:19:56 |
| Meta Platforms | 699,29 | -0,4% | 19,4% | 16:19:47 |
| IBM | 283,65 | 0,6% | 29,0% | 16:19:59 |
| Microsoft | 475,70 | -0,7% | 12,9% | 16:19:57 |
| Telekom | ||||
| AT&T | 27,92 | -0,2% | 22,6% | 16:19:51 |
| T Mobile | 222,14 | -3,8% | 0,6% | 16:20:00 |
| Verizon | 42,22 | -0,7% | 5,6% | 16:19:58 |
| Tobak | ||||
| Altria | 58,88 | 0,1% | 12,6% | 16:20:00 |
| Philip Morris | 182,69 | -0,3% | 51,8% | 16:19:56 |
| Transport | ||||
| Fedex | 225,74 | -0,5% | -19,8% | 16:19:42 |
| Verkstad | ||||
| Boeing | 200,88 | -0,4% | 13,5% | 16:19:50 |
| Caterpillar | 361,82 | -0,2% | -0,3% | 16:19:53 |
| Cummins | 319,67 | -0,8% | -8,3% | 16:19:03 |
| Deere | 524,21 | 0,0% | 23,7% | 16:19:24 |
| Eaton | 336,90 | -0,3% | 1,5% | 16:19:54 |
| Emerson Electric | 128,38 | -0,2% | 3,6% | 16:19:56 |
| Honeywell | 223,10 | -0,4% | -1,2% | 16:19:37 |
| Parker-Hannifin | 659,29 | -0,4% | 3,7% | 16:19:12 |
| Rockwell Automation | 322,65 | -0,5% | 12,9% | 16:19:30 |
| Stanley Black&Decker | 65,45 | -0,5% | -18,5% | 16:19:28 |
| RTX Corp | 147,40 | 0,6% | 27,4% | 16:19:57 |
| Källa: Factset |
LÄS MER