Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,27-0,2%-33,4%16:19:30Bank & FinansAmerican Express162,110,1%9,7%16:19:30Bank of America29,56-1,3%-10,8%16:19:37Citigroup42,89-0,7%-5,2%16:19:35Goldman Sachs331,43-0,2%-3,5%16:19:30JP Morgan Chase150,48-0,2%12,2%16:19:34Morgan Stanley86,280,1%1,5%16:19:36Wells Fargo42,54-0,5%3,0%16:19:35BeklädnadAbercrombie42,181,8%84,1%16:19:35Gap10,40-1,2%-7,8%16:19:33Bath & Body Works37,870,8%-10,1%16:19:27TJX88,613,3%11,3%16:19:33BiotechAmgen267,020,4%1,7%16:19:36DetaljhandeleBay43,15-1,0%4,1%16:19:34Home Depot336,241,2%6,5%16:19:37Walmart159,350,1%12,4%16:19:36EnergiChevron161,041,1%-10,3%16:19:36Exxon Mobil108,530,3%-1,6%16:19:33FordonFord Motor11,96-0,2%2,8%16:19:34General Motors32,83-1,4%-2,4%16:19:35Tesla233,570,3%89,6%16:19:35FörsvarLockheed Martin445,160,4%-8,5%16:19:33GruvorFreeport McMoRan39,76-0,2%4,6%16:19:34HalvledareAMD108,63-2,4%67,7%16:19:36Intel34,39-1,1%30,1%16:19:33Nvidia443,921,0%203,8%16:19:36Qualcomm111,26-0,4%1,2%16:19:25STMicro47,220,3%32,7%16:19:36Texas Instruments167,85-0,2%1,6%16:19:33InvestmentBerkshire Hathawy358,221,0%16,0%16:19:31KonsumentvarorProcter&Gamble154,70-0,1%2,1%16:19:36Thor Industries105,980,7%40,4%16:19:10LivsmedelCoca-Cola60,670,3%-4,6%16:19:22McDonald's287,56-0,3%9,1%16:18:37LäkemedelAbbott Laboratories105,170,2%-4,2%16:19:35Bristol Myers Squibb61,47-0,5%-14,6%16:19:34Eli Lilly549,190,5%50,1%16:19:32Gilead Sciences80,340,9%-6,4%16:19:34Johnson & Johnson174,200,7%-1,4%16:19:30Merck109,100,4%-1,7%16:19:25Pfizer35,29-0,3%-31,1%16:19:36MedtechBoston Scientific51,890,4%12,1%16:19:37Stryker284,51-0,1%16,4%16:18:40Medtronic82,52-0,4%6,2%16:19:32MediaFox Corporation34,000,0%12,0%16:19:33Netflix422,62-0,3%43,3%16:19:28Spotify134,871,1%70,8%16:19:33NätverksutrustningCisco Systems53,12-0,4%11,5%16:19:31Juniper Networks27,330,0%-14,5%16:19:30TechAmazon137,13-0,4%63,3%16:19:37Alibaba89,53-2,2%1,6%16:19:36Alphabet130,470,2%47,0%16:19:37Apple178,520,6%37,4%16:19:35Meta Platforms300,46-0,5%149,7%16:19:33IBM141,53-0,2%0,5%16:19:33Microsoft323,440,7%34,9%16:19:37TelekomAT&T14,09-0,4%-23,5%16:19:32T Mobile139,080,4%-0,7%16:19:34Verizon33,370,3%-15,3%16:19:34TobakAltria43,070,0%-5,8%16:19:28Philip Morris94,58-0,1%-6,6%16:19:24TransportFedex266,010,2%53,6%16:19:21VerkstadBoeing233,180,4%22,4%16:19:36Caterpillar280,671,2%17,2%16:19:27Cummins233,690,5%-3,6%16:19:34Deere431,900,0%0,7%16:19:31Eaton218,590,3%39,3%16:19:34Emerson Electric96,210,8%0,2%16:19:27Honeywell188,150,2%-12,2%16:19:23Parker-Hannifin410,680,5%41,1%16:17:14Rockwell Automation297,840,1%15,6%16:19:20Stanley Black&Decker92,93-0,1%23,7%16:19:34Raytheon Technologies85,54-0,1%-15,2%16:19:32Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,27-0,2%-33,4%16:19:30Bank & FinansAmerican Express162,110,1%9,7%16:19:30Bank of America29,56-1,3%-10,8%16:19:37Citigroup42,89-0,7%-5,2%16:19:35Goldman Sachs331,43-0,2%-3,5%16:19:30JP Morgan Chase150,48-0,2%12,2%16:19:34Morgan Stanley86,280,1%1,5%16:19:36Wells Fargo42,54-0,5%3,0%16:19:35BeklädnadAbercrombie42,181,8%84,1%16:19:35Gap10,40-1,2%-7,8%16:19:33Bath & Body Works37,870,8%-10,1%16:19:27TJX88,613,3%11,3%16:19:33BiotechAmgen267,020,4%1,7%16:19:36DetaljhandeleBay43,15-1,0%4,1%16:19:34Home Depot336,241,2%6,5%16:19:37Walmart159,350,1%12,4%16:19:36EnergiChevron161,041,1%-10,3%16:19:36Exxon Mobil108,530,3%-1,6%16:19:33FordonFord Motor11,96-0,2%2,8%16:19:34General Motors32,83-1,4%-2,4%16:19:35Tesla233,570,3%89,6%16:19:35FörsvarLockheed Martin445,160,4%-8,5%16:19:33GruvorFreeport McMoRan39,76-0,2%4,6%16:19:34HalvledareAMD108,63-2,4%67,7%16:19:36Intel34,39-1,1%30,1%16:19:33Nvidia443,921,0%203,8%16:19:36Qualcomm111,26-0,4%1,2%16:19:25STMicro47,220,3%32,7%16:19:36Texas Instruments167,85-0,2%1,6%16:19:33InvestmentBerkshire Hathawy358,221,0%16,0%16:19:31KonsumentvarorProcter&Gamble154,70-0,1%2,1%16:19:36Thor Industries105,980,7%40,4%16:19:10LivsmedelCoca-Cola60,670,3%-4,6%16:19:22McDonald's287,56-0,3%9,1%16:18:37LäkemedelAbbott Laboratories105,170,2%-4,2%16:19:35Bristol Myers Squibb61,47-0,5%-14,6%16:19:34Eli Lilly549,190,5%50,1%16:19:32Gilead Sciences80,340,9%-6,4%16:19:34Johnson & Johnson174,200,7%-1,4%16:19:30Merck109,100,4%-1,7%16:19:25Pfizer35,29-0,3%-31,1%16:19:36MedtechBoston Scientific51,890,4%12,1%16:19:37Stryker284,51-0,1%16,4%16:18:40Medtronic82,52-0,4%6,2%16:19:32MediaFox Corporation34,000,0%12,0%16:19:33Netflix422,62-0,3%43,3%16:19:28Spotify134,871,1%70,8%16:19:33NätverksutrustningCisco Systems53,12-0,4%11,5%16:19:31Juniper Networks27,330,0%-14,5%16:19:30TechAmazon137,13-0,4%63,3%16:19:37Alibaba89,53-2,2%1,6%16:19:36Alphabet130,470,2%47,0%16:19:37Apple178,520,6%37,4%16:19:35Meta Platforms300,46-0,5%149,7%16:19:33IBM141,53-0,2%0,5%16:19:33Microsoft323,440,7%34,9%16:19:37TelekomAT&T14,09-0,4%-23,5%16:19:32T Mobile139,080,4%-0,7%16:19:34Verizon33,370,3%-15,3%16:19:34TobakAltria43,070,0%-5,8%16:19:28Philip Morris94,58-0,1%-6,6%16:19:24TransportFedex266,010,2%53,6%16:19:21VerkstadBoeing233,180,4%22,4%16:19:36Caterpillar280,671,2%17,2%16:19:27Cummins233,690,5%-3,6%16:19:34Deere431,900,0%0,7%16:19:31Eaton218,590,3%39,3%16:19:34Emerson Electric96,210,8%0,2%16:19:27Honeywell188,150,2%-12,2%16:19:23Parker-Hannifin410,680,5%41,1%16:17:14Rockwell Automation297,840,1%15,6%16:19:20Stanley Black&Decker92,93-0,1%23,7%16:19:34Raytheon Technologies85,54-0,1%-15,2%16:19:32Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa30,27-0,2%-33,4%16:19:30Bank & FinansAmerican Express162,110,1%9,7%16:19:30Bank of America29,56-1,3%-10,8%16:19:37Citigroup42,89-0,7%-5,2%16:19:35Goldman Sachs331,43-0,2%-3,5%16:19:30JP Morgan Chase150,48-0,2%12,2%16:19:34Morgan Stanley86,280,1%1,5%16:19:36Wells Fargo42,54-0,5%3,0%16:19:35BeklädnadAbercrombie42,181,8%84,1%16:19:35Gap10,40-1,2%-7,8%16:19:33Bath & Body Works37,870,8%-10,1%16:19:27TJX88,613,3%11,3%16:19:33BiotechAmgen267,020,4%1,7%16:19:36DetaljhandeleBay43,15-1,0%4,1%16:19:34Home Depot336,241,2%6,5%16:19:37Walmart159,350,1%12,4%16:19:36EnergiChevron161,041,1%-10,3%16:19:36Exxon Mobil108,530,3%-1,6%16:19:33FordonFord Motor11,96-0,2%2,8%16:19:34General Motors32,83-1,4%-2,4%16:19:35Tesla233,570,3%89,6%16:19:35FörsvarLockheed Martin445,160,4%-8,5%16:19:33GruvorFreeport McMoRan39,76-0,2%4,6%16:19:34HalvledareAMD108,63-2,4%67,7%16:19:36Intel34,39-1,1%30,1%16:19:33Nvidia443,921,0%203,8%16:19:36Qualcomm111,26-0,4%1,2%16:19:25STMicro47,220,3%32,7%16:19:36Texas Instruments167,85-0,2%1,6%16:19:33InvestmentBerkshire Hathawy358,221,0%16,0%16:19:31KonsumentvarorProcter&Gamble154,70-0,1%2,1%16:19:36Thor Industries105,980,7%40,4%16:19:10LivsmedelCoca-Cola60,670,3%-4,6%16:19:22McDonald's287,56-0,3%9,1%16:18:37LäkemedelAbbott Laboratories105,170,2%-4,2%16:19:35Bristol Myers Squibb61,47-0,5%-14,6%16:19:34Eli Lilly549,190,5%50,1%16:19:32Gilead Sciences80,340,9%-6,4%16:19:34Johnson & Johnson174,200,7%-1,4%16:19:30Merck109,100,4%-1,7%16:19:25Pfizer35,29-0,3%-31,1%16:19:36MedtechBoston Scientific51,890,4%12,1%16:19:37Stryker284,51-0,1%16,4%16:18:40Medtronic82,52-0,4%6,2%16:19:32MediaFox Corporation34,000,0%12,0%16:19:33Netflix422,62-0,3%43,3%16:19:28Spotify134,871,1%70,8%16:19:33NätverksutrustningCisco Systems53,12-0,4%11,5%16:19:31Juniper Networks27,330,0%-14,5%16:19:30TechAmazon137,13-0,4%63,3%16:19:37Alibaba89,53-2,2%1,6%16:19:36Alphabet130,470,2%47,0%16:19:37Apple178,520,6%37,4%16:19:35Meta Platforms300,46-0,5%149,7%16:19:33IBM141,53-0,2%0,5%16:19:33Microsoft323,440,7%34,9%16:19:37TelekomAT&T14,09-0,4%-23,5%16:19:32T Mobile139,080,4%-0,7%16:19:34Verizon33,370,3%-15,3%16:19:34TobakAltria43,070,0%-5,8%16:19:28Philip Morris94,58-0,1%-6,6%16:19:24TransportFedex266,010,2%53,6%16:19:21VerkstadBoeing233,180,4%22,4%16:19:36Caterpillar280,671,2%17,2%16:19:27Cummins233,690,5%-3,6%16:19:34Deere431,900,0%0,7%16:19:31Eaton218,590,3%39,3%16:19:34Emerson Electric96,210,8%0,2%16:19:27Honeywell188,150,2%-12,2%16:19:23Parker-Hannifin410,680,5%41,1%16:17:14Rockwell Automation297,840,1%15,6%16:19:20Stanley Black&Decker92,93-0,1%23,7%16:19:34Raytheon Technologies85,54-0,1%-15,2%16:19:32Källa: Factset" /> USA viktiga bolag klockan 16.19 - TJX stiger 3,3 procentf
USA viktiga bolag klockan 16.19 - TJX stiger 3,3 procentf
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.19 - TJX stiger 3,3 procentf

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa30,27-0,2%-33,4%16:19:30
Bank & Finans
American Express162,110,1%9,7%16:19:30
Bank of America29,56-1,3%-10,8%16:19:37
Citigroup42,89-0,7%-5,2%16:19:35
Goldman Sachs331,43-0,2%-3,5%16:19:30
JP Morgan Chase150,48-0,2%12,2%16:19:34
Morgan Stanley86,280,1%1,5%16:19:36
Wells Fargo42,54-0,5%3,0%16:19:35
Beklädnad
Abercrombie42,181,8%84,1%16:19:35
Gap10,40-1,2%-7,8%16:19:33
Bath & Body Works37,870,8%-10,1%16:19:27
TJX88,613,3%11,3%16:19:33
Biotech
Amgen267,020,4%1,7%16:19:36
Detaljhandel
eBay43,15-1,0%4,1%16:19:34
Home Depot336,241,2%6,5%16:19:37
Walmart159,350,1%12,4%16:19:36
Energi
Chevron161,041,1%-10,3%16:19:36
Exxon Mobil108,530,3%-1,6%16:19:33
Fordon
Ford Motor11,96-0,2%2,8%16:19:34
General Motors32,83-1,4%-2,4%16:19:35
Tesla233,570,3%89,6%16:19:35
Försvar
Lockheed Martin445,160,4%-8,5%16:19:33
Gruvor
Freeport McMoRan39,76-0,2%4,6%16:19:34
Halvledare
AMD108,63-2,4%67,7%16:19:36
Intel34,39-1,1%30,1%16:19:33
Nvidia443,921,0%203,8%16:19:36
Qualcomm111,26-0,4%1,2%16:19:25
STMicro47,220,3%32,7%16:19:36
Texas Instruments167,85-0,2%1,6%16:19:33
Investment
Berkshire Hathawy358,221,0%16,0%16:19:31
Konsumentvaror
Procter&Gamble154,70-0,1%2,1%16:19:36
Thor Industries105,980,7%40,4%16:19:10
Livsmedel
Coca-Cola60,670,3%-4,6%16:19:22
McDonald's287,56-0,3%9,1%16:18:37
Läkemedel
Abbott Laboratories105,170,2%-4,2%16:19:35
Bristol Myers Squibb61,47-0,5%-14,6%16:19:34
Eli Lilly549,190,5%50,1%16:19:32
Gilead Sciences80,340,9%-6,4%16:19:34
Johnson & Johnson174,200,7%-1,4%16:19:30
Merck109,100,4%-1,7%16:19:25
Pfizer35,29-0,3%-31,1%16:19:36
Medtech
Boston Scientific51,890,4%12,1%16:19:37
Stryker284,51-0,1%16,4%16:18:40
Medtronic82,52-0,4%6,2%16:19:32
Media
Fox Corporation34,000,0%12,0%16:19:33
Netflix422,62-0,3%43,3%16:19:28
Spotify134,871,1%70,8%16:19:33
Nätverksutrustning
Cisco Systems53,12-0,4%11,5%16:19:31
Juniper Networks27,330,0%-14,5%16:19:30
Tech
Amazon137,13-0,4%63,3%16:19:37
Alibaba89,53-2,2%1,6%16:19:36
Alphabet130,470,2%47,0%16:19:37
Apple178,520,6%37,4%16:19:35
Meta Platforms300,46-0,5%149,7%16:19:33
IBM141,53-0,2%0,5%16:19:33
Microsoft323,440,7%34,9%16:19:37
Telekom
AT&T14,09-0,4%-23,5%16:19:32
T Mobile139,080,4%-0,7%16:19:34
Verizon33,370,3%-15,3%16:19:34
Tobak
Altria43,070,0%-5,8%16:19:28
Philip Morris94,58-0,1%-6,6%16:19:24
Transport
Fedex266,010,2%53,6%16:19:21
Verkstad
Boeing233,180,4%22,4%16:19:36
Caterpillar280,671,2%17,2%16:19:27
Cummins233,690,5%-3,6%16:19:34
Deere431,900,0%0,7%16:19:31
Eaton218,590,3%39,3%16:19:34
Emerson Electric96,210,8%0,2%16:19:27
Honeywell188,150,2%-12,2%16:19:23
Parker-Hannifin410,680,5%41,1%16:17:14
Rockwell Automation297,840,1%15,6%16:19:20
Stanley Black&Decker92,93-0,1%23,7%16:19:34
Raytheon Technologies85,54-0,1%-15,2%16:19:32
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa30,27-0,2%-33,4%16:19:30
Bank & Finans
American Express162,110,1%9,7%16:19:30
Bank of America29,56-1,3%-10,8%16:19:37
Citigroup42,89-0,7%-5,2%16:19:35
Goldman Sachs331,43-0,2%-3,5%16:19:30
JP Morgan Chase150,48-0,2%12,2%16:19:34
Morgan Stanley86,280,1%1,5%16:19:36
Wells Fargo42,54-0,5%3,0%16:19:35
Beklädnad
Abercrombie42,181,8%84,1%16:19:35
Gap10,40-1,2%-7,8%16:19:33
Bath & Body Works37,870,8%-10,1%16:19:27
TJX88,613,3%11,3%16:19:33
Biotech
Amgen267,020,4%1,7%16:19:36
Detaljhandel
eBay43,15-1,0%4,1%16:19:34
Home Depot336,241,2%6,5%16:19:37
Walmart159,350,1%12,4%16:19:36
Energi
Chevron161,041,1%-10,3%16:19:36
Exxon Mobil108,530,3%-1,6%16:19:33
Fordon
Ford Motor11,96-0,2%2,8%16:19:34
General Motors32,83-1,4%-2,4%16:19:35
Tesla233,570,3%89,6%16:19:35
Försvar
Lockheed Martin445,160,4%-8,5%16:19:33
Gruvor
Freeport McMoRan39,76-0,2%4,6%16:19:34
Halvledare
AMD108,63-2,4%67,7%16:19:36
Intel34,39-1,1%30,1%16:19:33
Nvidia443,921,0%203,8%16:19:36
Qualcomm111,26-0,4%1,2%16:19:25
STMicro47,220,3%32,7%16:19:36
Texas Instruments167,85-0,2%1,6%16:19:33
Investment
Berkshire Hathawy358,221,0%16,0%16:19:31
Konsumentvaror
Procter&Gamble154,70-0,1%2,1%16:19:36
Thor Industries105,980,7%40,4%16:19:10
Livsmedel
Coca-Cola60,670,3%-4,6%16:19:22
McDonald's287,56-0,3%9,1%16:18:37
Läkemedel
Abbott Laboratories105,170,2%-4,2%16:19:35
Bristol Myers Squibb61,47-0,5%-14,6%16:19:34
Eli Lilly549,190,5%50,1%16:19:32
Gilead Sciences80,340,9%-6,4%16:19:34
Johnson & Johnson174,200,7%-1,4%16:19:30
Merck109,100,4%-1,7%16:19:25
Pfizer35,29-0,3%-31,1%16:19:36
Medtech
Boston Scientific51,890,4%12,1%16:19:37
Stryker284,51-0,1%16,4%16:18:40
Medtronic82,52-0,4%6,2%16:19:32
Media
Fox Corporation34,000,0%12,0%16:19:33
Netflix422,62-0,3%43,3%16:19:28
Spotify134,871,1%70,8%16:19:33
Nätverksutrustning
Cisco Systems53,12-0,4%11,5%16:19:31
Juniper Networks27,330,0%-14,5%16:19:30
Tech
Amazon137,13-0,4%63,3%16:19:37
Alibaba89,53-2,2%1,6%16:19:36
Alphabet130,470,2%47,0%16:19:37
Apple178,520,6%37,4%16:19:35
Meta Platforms300,46-0,5%149,7%16:19:33
IBM141,53-0,2%0,5%16:19:33
Microsoft323,440,7%34,9%16:19:37
Telekom
AT&T14,09-0,4%-23,5%16:19:32
T Mobile139,080,4%-0,7%16:19:34
Verizon33,370,3%-15,3%16:19:34
Tobak
Altria43,070,0%-5,8%16:19:28
Philip Morris94,58-0,1%-6,6%16:19:24
Transport
Fedex266,010,2%53,6%16:19:21
Verkstad
Boeing233,180,4%22,4%16:19:36
Caterpillar280,671,2%17,2%16:19:27
Cummins233,690,5%-3,6%16:19:34
Deere431,900,0%0,7%16:19:31
Eaton218,590,3%39,3%16:19:34
Emerson Electric96,210,8%0,2%16:19:27
Honeywell188,150,2%-12,2%16:19:23
Parker-Hannifin410,680,5%41,1%16:17:14
Rockwell Automation297,840,1%15,6%16:19:20
Stanley Black&Decker92,93-0,1%23,7%16:19:34
Raytheon Technologies85,54-0,1%-15,2%16:19:32
Källa: Factset
Börsvärldens nyhetsbrev