Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,91-2,9%-20,9%16:20:09Bank & FinansAmerican Express210,81-0,2%12,5%16:20:09Bank of America33,06-0,2%-1,8%16:20:10Citigroup54,12-0,3%5,2%16:20:10Goldman Sachs384,48-0,1%-0,3%16:20:05JP Morgan Chase174,57-0,1%2,6%16:20:09Morgan Stanley85,40-0,3%-8,4%16:20:06Wells Fargo47,91-0,9%-2,7%16:20:11BeklädnadAbercrombie109,061,6%23,6%16:20:10Gap19,96-0,4%-4,5%16:20:09Bath & Body Works44,14-0,5%2,3%16:20:10TJX98,600,2%5,1%16:20:06BiotechAmgen290,92-1,3%1,0%16:20:03DetaljhandeleBay41,92-0,2%-3,9%16:20:09Home Depot362,08-0,5%4,5%16:20:07Walmart169,610,1%7,6%16:20:09EnergiChevron153,00-0,7%2,6%16:20:13Exxon Mobil103,56-0,4%3,6%16:20:09FordonFord Motor12,68-1,2%4,0%16:20:10General Motors38,730,2%7,8%16:20:07Tesla193,171,9%-22,3%16:20:10FörsvarLockheed Martin426,34-0,2%-5,9%16:20:02GruvorFreeport McMoRan37,54-1,5%-11,8%16:20:09HalvledareAMD174,653,1%18,5%16:20:09Intel43,101,4%-14,2%16:20:12Nvidia711,762,2%43,7%16:20:13Qualcomm149,661,0%3,5%16:20:02STMicro45,861,5%-8,5%16:20:09Texas Instruments161,520,8%-5,2%16:20:10InvestmentBerkshire Hathawy397,490,0%11,4%16:19:59KonsumentvarorProcter&Gamble157,59-0,7%7,5%16:20:09Thor Industries116,670,1%-1,3%16:17:59LivsmedelCoca-Cola59,35-0,8%0,7%16:20:08McDonald's291,19-0,3%-1,8%16:20:04LäkemedelAbbott Laboratories112,07-0,3%1,8%16:20:09Bristol Myers Squibb48,930,5%-4,6%16:20:12Eli Lilly742,090,9%27,3%16:20:09Gilead Sciences73,67-0,2%-9,1%16:20:13Johnson & Johnson156,370,0%-0,2%16:20:12Merck126,02-0,5%15,6%16:20:12Pfizer27,44-0,5%-4,7%16:20:12MedtechBoston Scientific65,430,6%13,2%16:20:09Stryker341,350,7%14,0%16:20:09Medtronic85,32-1,0%3,6%16:20:12MediaFox Corporation29,402,2%-0,9%16:20:13Netflix560,880,4%15,2%16:19:56Spotify240,720,3%28,1%16:19:56NätverksutrustningCisco Systems50,160,4%-0,7%16:20:10Juniper Networks37,000,1%25,5%16:20:01TechAmazon171,340,9%12,8%16:20:09Alibaba70,52-0,4%-9,0%16:20:08Alphabet148,621,0%5,5%16:20:13Apple188,620,3%-2,0%16:20:12Meta Platforms469,70-0,1%32,7%16:20:13IBM186,151,0%13,8%16:20:06Microsoft418,291,0%11,2%16:20:13TelekomAT&T16,820,0%0,2%16:20:13T Mobile160,44-0,3%0,1%16:20:05Verizon39,84-0,2%5,7%16:20:10TobakAltria39,97-0,3%-0,9%16:20:13Philip Morris89,070,1%-5,3%16:20:09TransportFedex240,30-0,6%-5,0%16:20:09VerkstadBoeing209,240,0%-19,7%16:20:07Caterpillar318,85-1,0%7,8%16:20:13Cummins248,95-0,4%3,9%16:20:05Deere381,73-1,1%-4,5%16:20:13Eaton275,991,0%14,6%16:19:54Emerson Electric102,29-0,1%5,1%16:20:10Honeywell193,03-0,2%-8,0%16:20:05Parker-Hannifin516,510,2%12,1%16:20:06Rockwell Automation282,931,5%-8,9%16:20:07Stanley Black&Decker89,00-0,3%-9,3%16:20:09RTX Corp91,450,5%8,7%16:20:12Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,91-2,9%-20,9%16:20:09Bank & FinansAmerican Express210,81-0,2%12,5%16:20:09Bank of America33,06-0,2%-1,8%16:20:10Citigroup54,12-0,3%5,2%16:20:10Goldman Sachs384,48-0,1%-0,3%16:20:05JP Morgan Chase174,57-0,1%2,6%16:20:09Morgan Stanley85,40-0,3%-8,4%16:20:06Wells Fargo47,91-0,9%-2,7%16:20:11BeklädnadAbercrombie109,061,6%23,6%16:20:10Gap19,96-0,4%-4,5%16:20:09Bath & Body Works44,14-0,5%2,3%16:20:10TJX98,600,2%5,1%16:20:06BiotechAmgen290,92-1,3%1,0%16:20:03DetaljhandeleBay41,92-0,2%-3,9%16:20:09Home Depot362,08-0,5%4,5%16:20:07Walmart169,610,1%7,6%16:20:09EnergiChevron153,00-0,7%2,6%16:20:13Exxon Mobil103,56-0,4%3,6%16:20:09FordonFord Motor12,68-1,2%4,0%16:20:10General Motors38,730,2%7,8%16:20:07Tesla193,171,9%-22,3%16:20:10FörsvarLockheed Martin426,34-0,2%-5,9%16:20:02GruvorFreeport McMoRan37,54-1,5%-11,8%16:20:09HalvledareAMD174,653,1%18,5%16:20:09Intel43,101,4%-14,2%16:20:12Nvidia711,762,2%43,7%16:20:13Qualcomm149,661,0%3,5%16:20:02STMicro45,861,5%-8,5%16:20:09Texas Instruments161,520,8%-5,2%16:20:10InvestmentBerkshire Hathawy397,490,0%11,4%16:19:59KonsumentvarorProcter&Gamble157,59-0,7%7,5%16:20:09Thor Industries116,670,1%-1,3%16:17:59LivsmedelCoca-Cola59,35-0,8%0,7%16:20:08McDonald's291,19-0,3%-1,8%16:20:04LäkemedelAbbott Laboratories112,07-0,3%1,8%16:20:09Bristol Myers Squibb48,930,5%-4,6%16:20:12Eli Lilly742,090,9%27,3%16:20:09Gilead Sciences73,67-0,2%-9,1%16:20:13Johnson & Johnson156,370,0%-0,2%16:20:12Merck126,02-0,5%15,6%16:20:12Pfizer27,44-0,5%-4,7%16:20:12MedtechBoston Scientific65,430,6%13,2%16:20:09Stryker341,350,7%14,0%16:20:09Medtronic85,32-1,0%3,6%16:20:12MediaFox Corporation29,402,2%-0,9%16:20:13Netflix560,880,4%15,2%16:19:56Spotify240,720,3%28,1%16:19:56NätverksutrustningCisco Systems50,160,4%-0,7%16:20:10Juniper Networks37,000,1%25,5%16:20:01TechAmazon171,340,9%12,8%16:20:09Alibaba70,52-0,4%-9,0%16:20:08Alphabet148,621,0%5,5%16:20:13Apple188,620,3%-2,0%16:20:12Meta Platforms469,70-0,1%32,7%16:20:13IBM186,151,0%13,8%16:20:06Microsoft418,291,0%11,2%16:20:13TelekomAT&T16,820,0%0,2%16:20:13T Mobile160,44-0,3%0,1%16:20:05Verizon39,84-0,2%5,7%16:20:10TobakAltria39,97-0,3%-0,9%16:20:13Philip Morris89,070,1%-5,3%16:20:09TransportFedex240,30-0,6%-5,0%16:20:09VerkstadBoeing209,240,0%-19,7%16:20:07Caterpillar318,85-1,0%7,8%16:20:13Cummins248,95-0,4%3,9%16:20:05Deere381,73-1,1%-4,5%16:20:13Eaton275,991,0%14,6%16:19:54Emerson Electric102,29-0,1%5,1%16:20:10Honeywell193,03-0,2%-8,0%16:20:05Parker-Hannifin516,510,2%12,1%16:20:06Rockwell Automation282,931,5%-8,9%16:20:07Stanley Black&Decker89,00-0,3%-9,3%16:20:09RTX Corp91,450,5%8,7%16:20:12Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa26,91-2,9%-20,9%16:20:09Bank & FinansAmerican Express210,81-0,2%12,5%16:20:09Bank of America33,06-0,2%-1,8%16:20:10Citigroup54,12-0,3%5,2%16:20:10Goldman Sachs384,48-0,1%-0,3%16:20:05JP Morgan Chase174,57-0,1%2,6%16:20:09Morgan Stanley85,40-0,3%-8,4%16:20:06Wells Fargo47,91-0,9%-2,7%16:20:11BeklädnadAbercrombie109,061,6%23,6%16:20:10Gap19,96-0,4%-4,5%16:20:09Bath & Body Works44,14-0,5%2,3%16:20:10TJX98,600,2%5,1%16:20:06BiotechAmgen290,92-1,3%1,0%16:20:03DetaljhandeleBay41,92-0,2%-3,9%16:20:09Home Depot362,08-0,5%4,5%16:20:07Walmart169,610,1%7,6%16:20:09EnergiChevron153,00-0,7%2,6%16:20:13Exxon Mobil103,56-0,4%3,6%16:20:09FordonFord Motor12,68-1,2%4,0%16:20:10General Motors38,730,2%7,8%16:20:07Tesla193,171,9%-22,3%16:20:10FörsvarLockheed Martin426,34-0,2%-5,9%16:20:02GruvorFreeport McMoRan37,54-1,5%-11,8%16:20:09HalvledareAMD174,653,1%18,5%16:20:09Intel43,101,4%-14,2%16:20:12Nvidia711,762,2%43,7%16:20:13Qualcomm149,661,0%3,5%16:20:02STMicro45,861,5%-8,5%16:20:09Texas Instruments161,520,8%-5,2%16:20:10InvestmentBerkshire Hathawy397,490,0%11,4%16:19:59KonsumentvarorProcter&Gamble157,59-0,7%7,5%16:20:09Thor Industries116,670,1%-1,3%16:17:59LivsmedelCoca-Cola59,35-0,8%0,7%16:20:08McDonald's291,19-0,3%-1,8%16:20:04LäkemedelAbbott Laboratories112,07-0,3%1,8%16:20:09Bristol Myers Squibb48,930,5%-4,6%16:20:12Eli Lilly742,090,9%27,3%16:20:09Gilead Sciences73,67-0,2%-9,1%16:20:13Johnson & Johnson156,370,0%-0,2%16:20:12Merck126,02-0,5%15,6%16:20:12Pfizer27,44-0,5%-4,7%16:20:12MedtechBoston Scientific65,430,6%13,2%16:20:09Stryker341,350,7%14,0%16:20:09Medtronic85,32-1,0%3,6%16:20:12MediaFox Corporation29,402,2%-0,9%16:20:13Netflix560,880,4%15,2%16:19:56Spotify240,720,3%28,1%16:19:56NätverksutrustningCisco Systems50,160,4%-0,7%16:20:10Juniper Networks37,000,1%25,5%16:20:01TechAmazon171,340,9%12,8%16:20:09Alibaba70,52-0,4%-9,0%16:20:08Alphabet148,621,0%5,5%16:20:13Apple188,620,3%-2,0%16:20:12Meta Platforms469,70-0,1%32,7%16:20:13IBM186,151,0%13,8%16:20:06Microsoft418,291,0%11,2%16:20:13TelekomAT&T16,820,0%0,2%16:20:13T Mobile160,44-0,3%0,1%16:20:05Verizon39,84-0,2%5,7%16:20:10TobakAltria39,97-0,3%-0,9%16:20:13Philip Morris89,070,1%-5,3%16:20:09TransportFedex240,30-0,6%-5,0%16:20:09VerkstadBoeing209,240,0%-19,7%16:20:07Caterpillar318,85-1,0%7,8%16:20:13Cummins248,95-0,4%3,9%16:20:05Deere381,73-1,1%-4,5%16:20:13Eaton275,991,0%14,6%16:19:54Emerson Electric102,29-0,1%5,1%16:20:10Honeywell193,03-0,2%-8,0%16:20:05Parker-Hannifin516,510,2%12,1%16:20:06Rockwell Automation282,931,5%-8,9%16:20:07Stanley Black&Decker89,00-0,3%-9,3%16:20:09RTX Corp91,450,5%8,7%16:20:12Källa: Factset" /> USA viktiga bolag klockan 16.20 - AMD stiger 3,1 procent
USA viktiga bolag klockan 16.20 - AMD stiger 3,1 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.20 - AMD stiger 3,1 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,91-2,9%-20,9%16:20:09
Bank & Finans
American Express210,81-0,2%12,5%16:20:09
Bank of America33,06-0,2%-1,8%16:20:10
Citigroup54,12-0,3%5,2%16:20:10
Goldman Sachs384,48-0,1%-0,3%16:20:05
JP Morgan Chase174,57-0,1%2,6%16:20:09
Morgan Stanley85,40-0,3%-8,4%16:20:06
Wells Fargo47,91-0,9%-2,7%16:20:11
Beklädnad
Abercrombie109,061,6%23,6%16:20:10
Gap19,96-0,4%-4,5%16:20:09
Bath & Body Works44,14-0,5%2,3%16:20:10
TJX98,600,2%5,1%16:20:06
Biotech
Amgen290,92-1,3%1,0%16:20:03
Detaljhandel
eBay41,92-0,2%-3,9%16:20:09
Home Depot362,08-0,5%4,5%16:20:07
Walmart169,610,1%7,6%16:20:09
Energi
Chevron153,00-0,7%2,6%16:20:13
Exxon Mobil103,56-0,4%3,6%16:20:09
Fordon
Ford Motor12,68-1,2%4,0%16:20:10
General Motors38,730,2%7,8%16:20:07
Tesla193,171,9%-22,3%16:20:10
Försvar
Lockheed Martin426,34-0,2%-5,9%16:20:02
Gruvor
Freeport McMoRan37,54-1,5%-11,8%16:20:09
Halvledare
AMD174,653,1%18,5%16:20:09
Intel43,101,4%-14,2%16:20:12
Nvidia711,762,2%43,7%16:20:13
Qualcomm149,661,0%3,5%16:20:02
STMicro45,861,5%-8,5%16:20:09
Texas Instruments161,520,8%-5,2%16:20:10
Investment
Berkshire Hathawy397,490,0%11,4%16:19:59
Konsumentvaror
Procter&Gamble157,59-0,7%7,5%16:20:09
Thor Industries116,670,1%-1,3%16:17:59
Livsmedel
Coca-Cola59,35-0,8%0,7%16:20:08
McDonald's291,19-0,3%-1,8%16:20:04
Läkemedel
Abbott Laboratories112,07-0,3%1,8%16:20:09
Bristol Myers Squibb48,930,5%-4,6%16:20:12
Eli Lilly742,090,9%27,3%16:20:09
Gilead Sciences73,67-0,2%-9,1%16:20:13
Johnson & Johnson156,370,0%-0,2%16:20:12
Merck126,02-0,5%15,6%16:20:12
Pfizer27,44-0,5%-4,7%16:20:12
Medtech
Boston Scientific65,430,6%13,2%16:20:09
Stryker341,350,7%14,0%16:20:09
Medtronic85,32-1,0%3,6%16:20:12
Media
Fox Corporation29,402,2%-0,9%16:20:13
Netflix560,880,4%15,2%16:19:56
Spotify240,720,3%28,1%16:19:56
Nätverksutrustning
Cisco Systems50,160,4%-0,7%16:20:10
Juniper Networks37,000,1%25,5%16:20:01
Tech
Amazon171,340,9%12,8%16:20:09
Alibaba70,52-0,4%-9,0%16:20:08
Alphabet148,621,0%5,5%16:20:13
Apple188,620,3%-2,0%16:20:12
Meta Platforms469,70-0,1%32,7%16:20:13
IBM186,151,0%13,8%16:20:06
Microsoft418,291,0%11,2%16:20:13
Telekom
AT&T16,820,0%0,2%16:20:13
T Mobile160,44-0,3%0,1%16:20:05
Verizon39,84-0,2%5,7%16:20:10
Tobak
Altria39,97-0,3%-0,9%16:20:13
Philip Morris89,070,1%-5,3%16:20:09
Transport
Fedex240,30-0,6%-5,0%16:20:09
Verkstad
Boeing209,240,0%-19,7%16:20:07
Caterpillar318,85-1,0%7,8%16:20:13
Cummins248,95-0,4%3,9%16:20:05
Deere381,73-1,1%-4,5%16:20:13
Eaton275,991,0%14,6%16:19:54
Emerson Electric102,29-0,1%5,1%16:20:10
Honeywell193,03-0,2%-8,0%16:20:05
Parker-Hannifin516,510,2%12,1%16:20:06
Rockwell Automation282,931,5%-8,9%16:20:07
Stanley Black&Decker89,00-0,3%-9,3%16:20:09
RTX Corp91,450,5%8,7%16:20:12
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa26,91-2,9%-20,9%16:20:09
Bank & Finans
American Express210,81-0,2%12,5%16:20:09
Bank of America33,06-0,2%-1,8%16:20:10
Citigroup54,12-0,3%5,2%16:20:10
Goldman Sachs384,48-0,1%-0,3%16:20:05
JP Morgan Chase174,57-0,1%2,6%16:20:09
Morgan Stanley85,40-0,3%-8,4%16:20:06
Wells Fargo47,91-0,9%-2,7%16:20:11
Beklädnad
Abercrombie109,061,6%23,6%16:20:10
Gap19,96-0,4%-4,5%16:20:09
Bath & Body Works44,14-0,5%2,3%16:20:10
TJX98,600,2%5,1%16:20:06
Biotech
Amgen290,92-1,3%1,0%16:20:03
Detaljhandel
eBay41,92-0,2%-3,9%16:20:09
Home Depot362,08-0,5%4,5%16:20:07
Walmart169,610,1%7,6%16:20:09
Energi
Chevron153,00-0,7%2,6%16:20:13
Exxon Mobil103,56-0,4%3,6%16:20:09
Fordon
Ford Motor12,68-1,2%4,0%16:20:10
General Motors38,730,2%7,8%16:20:07
Tesla193,171,9%-22,3%16:20:10
Försvar
Lockheed Martin426,34-0,2%-5,9%16:20:02
Gruvor
Freeport McMoRan37,54-1,5%-11,8%16:20:09
Halvledare
AMD174,653,1%18,5%16:20:09
Intel43,101,4%-14,2%16:20:12
Nvidia711,762,2%43,7%16:20:13
Qualcomm149,661,0%3,5%16:20:02
STMicro45,861,5%-8,5%16:20:09
Texas Instruments161,520,8%-5,2%16:20:10
Investment
Berkshire Hathawy397,490,0%11,4%16:19:59
Konsumentvaror
Procter&Gamble157,59-0,7%7,5%16:20:09
Thor Industries116,670,1%-1,3%16:17:59
Livsmedel
Coca-Cola59,35-0,8%0,7%16:20:08
McDonald's291,19-0,3%-1,8%16:20:04
Läkemedel
Abbott Laboratories112,07-0,3%1,8%16:20:09
Bristol Myers Squibb48,930,5%-4,6%16:20:12
Eli Lilly742,090,9%27,3%16:20:09
Gilead Sciences73,67-0,2%-9,1%16:20:13
Johnson & Johnson156,370,0%-0,2%16:20:12
Merck126,02-0,5%15,6%16:20:12
Pfizer27,44-0,5%-4,7%16:20:12
Medtech
Boston Scientific65,430,6%13,2%16:20:09
Stryker341,350,7%14,0%16:20:09
Medtronic85,32-1,0%3,6%16:20:12
Media
Fox Corporation29,402,2%-0,9%16:20:13
Netflix560,880,4%15,2%16:19:56
Spotify240,720,3%28,1%16:19:56
Nätverksutrustning
Cisco Systems50,160,4%-0,7%16:20:10
Juniper Networks37,000,1%25,5%16:20:01
Tech
Amazon171,340,9%12,8%16:20:09
Alibaba70,52-0,4%-9,0%16:20:08
Alphabet148,621,0%5,5%16:20:13
Apple188,620,3%-2,0%16:20:12
Meta Platforms469,70-0,1%32,7%16:20:13
IBM186,151,0%13,8%16:20:06
Microsoft418,291,0%11,2%16:20:13
Telekom
AT&T16,820,0%0,2%16:20:13
T Mobile160,44-0,3%0,1%16:20:05
Verizon39,84-0,2%5,7%16:20:10
Tobak
Altria39,97-0,3%-0,9%16:20:13
Philip Morris89,070,1%-5,3%16:20:09
Transport
Fedex240,30-0,6%-5,0%16:20:09
Verkstad
Boeing209,240,0%-19,7%16:20:07
Caterpillar318,85-1,0%7,8%16:20:13
Cummins248,95-0,4%3,9%16:20:05
Deere381,73-1,1%-4,5%16:20:13
Eaton275,991,0%14,6%16:19:54
Emerson Electric102,29-0,1%5,1%16:20:10
Honeywell193,03-0,2%-8,0%16:20:05
Parker-Hannifin516,510,2%12,1%16:20:06
Rockwell Automation282,931,5%-8,9%16:20:07
Stanley Black&Decker89,00-0,3%-9,3%16:20:09
RTX Corp91,450,5%8,7%16:20:12
Källa: Factset
Börsvärldens nyhetsbrev