" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,91 | -2,9% | -20,9% | 16:20:09 |
| Bank & Finans | ||||
| American Express | 210,81 | -0,2% | 12,5% | 16:20:09 |
| Bank of America | 33,06 | -0,2% | -1,8% | 16:20:10 |
| Citigroup | 54,12 | -0,3% | 5,2% | 16:20:10 |
| Goldman Sachs | 384,48 | -0,1% | -0,3% | 16:20:05 |
| JP Morgan Chase | 174,57 | -0,1% | 2,6% | 16:20:09 |
| Morgan Stanley | 85,40 | -0,3% | -8,4% | 16:20:06 |
| Wells Fargo | 47,91 | -0,9% | -2,7% | 16:20:11 |
| Beklädnad | ||||
| Abercrombie | 109,06 | 1,6% | 23,6% | 16:20:10 |
| Gap | 19,96 | -0,4% | -4,5% | 16:20:09 |
| Bath & Body Works | 44,14 | -0,5% | 2,3% | 16:20:10 |
| TJX | 98,60 | 0,2% | 5,1% | 16:20:06 |
| Biotech | ||||
| Amgen | 290,92 | -1,3% | 1,0% | 16:20:03 |
| Detaljhandel | ||||
| eBay | 41,92 | -0,2% | -3,9% | 16:20:09 |
| Home Depot | 362,08 | -0,5% | 4,5% | 16:20:07 |
| Walmart | 169,61 | 0,1% | 7,6% | 16:20:09 |
| Energi | ||||
| Chevron | 153,00 | -0,7% | 2,6% | 16:20:13 |
| Exxon Mobil | 103,56 | -0,4% | 3,6% | 16:20:09 |
| Fordon | ||||
| Ford Motor | 12,68 | -1,2% | 4,0% | 16:20:10 |
| General Motors | 38,73 | 0,2% | 7,8% | 16:20:07 |
| Tesla | 193,17 | 1,9% | -22,3% | 16:20:10 |
| Försvar | ||||
| Lockheed Martin | 426,34 | -0,2% | -5,9% | 16:20:02 |
| Gruvor | ||||
| Freeport McMoRan | 37,54 | -1,5% | -11,8% | 16:20:09 |
| Halvledare | ||||
| AMD | 174,65 | 3,1% | 18,5% | 16:20:09 |
| Intel | 43,10 | 1,4% | -14,2% | 16:20:12 |
| Nvidia | 711,76 | 2,2% | 43,7% | 16:20:13 |
| Qualcomm | 149,66 | 1,0% | 3,5% | 16:20:02 |
| STMicro | 45,86 | 1,5% | -8,5% | 16:20:09 |
| Texas Instruments | 161,52 | 0,8% | -5,2% | 16:20:10 |
| Investment | ||||
| Berkshire Hathawy | 397,49 | 0,0% | 11,4% | 16:19:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,59 | -0,7% | 7,5% | 16:20:09 |
| Thor Industries | 116,67 | 0,1% | -1,3% | 16:17:59 |
| Livsmedel | ||||
| Coca-Cola | 59,35 | -0,8% | 0,7% | 16:20:08 |
| McDonald's | 291,19 | -0,3% | -1,8% | 16:20:04 |
| Läkemedel | ||||
| Abbott Laboratories | 112,07 | -0,3% | 1,8% | 16:20:09 |
| Bristol Myers Squibb | 48,93 | 0,5% | -4,6% | 16:20:12 |
| Eli Lilly | 742,09 | 0,9% | 27,3% | 16:20:09 |
| Gilead Sciences | 73,67 | -0,2% | -9,1% | 16:20:13 |
| Johnson & Johnson | 156,37 | 0,0% | -0,2% | 16:20:12 |
| Merck | 126,02 | -0,5% | 15,6% | 16:20:12 |
| Pfizer | 27,44 | -0,5% | -4,7% | 16:20:12 |
| Medtech | ||||
| Boston Scientific | 65,43 | 0,6% | 13,2% | 16:20:09 |
| Stryker | 341,35 | 0,7% | 14,0% | 16:20:09 |
| Medtronic | 85,32 | -1,0% | 3,6% | 16:20:12 |
| Media | ||||
| Fox Corporation | 29,40 | 2,2% | -0,9% | 16:20:13 |
| Netflix | 560,88 | 0,4% | 15,2% | 16:19:56 |
| Spotify | 240,72 | 0,3% | 28,1% | 16:19:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,16 | 0,4% | -0,7% | 16:20:10 |
| Juniper Networks | 37,00 | 0,1% | 25,5% | 16:20:01 |
| Tech | ||||
| Amazon | 171,34 | 0,9% | 12,8% | 16:20:09 |
| Alibaba | 70,52 | -0,4% | -9,0% | 16:20:08 |
| Alphabet | 148,62 | 1,0% | 5,5% | 16:20:13 |
| Apple | 188,62 | 0,3% | -2,0% | 16:20:12 |
| Meta Platforms | 469,70 | -0,1% | 32,7% | 16:20:13 |
| IBM | 186,15 | 1,0% | 13,8% | 16:20:06 |
| Microsoft | 418,29 | 1,0% | 11,2% | 16:20:13 |
| Telekom | ||||
| AT&T | 16,82 | 0,0% | 0,2% | 16:20:13 |
| T Mobile | 160,44 | -0,3% | 0,1% | 16:20:05 |
| Verizon | 39,84 | -0,2% | 5,7% | 16:20:10 |
| Tobak | ||||
| Altria | 39,97 | -0,3% | -0,9% | 16:20:13 |
| Philip Morris | 89,07 | 0,1% | -5,3% | 16:20:09 |
| Transport | ||||
| Fedex | 240,30 | -0,6% | -5,0% | 16:20:09 |
| Verkstad | ||||
| Boeing | 209,24 | 0,0% | -19,7% | 16:20:07 |
| Caterpillar | 318,85 | -1,0% | 7,8% | 16:20:13 |
| Cummins | 248,95 | -0,4% | 3,9% | 16:20:05 |
| Deere | 381,73 | -1,1% | -4,5% | 16:20:13 |
| Eaton | 275,99 | 1,0% | 14,6% | 16:19:54 |
| Emerson Electric | 102,29 | -0,1% | 5,1% | 16:20:10 |
| Honeywell | 193,03 | -0,2% | -8,0% | 16:20:05 |
| Parker-Hannifin | 516,51 | 0,2% | 12,1% | 16:20:06 |
| Rockwell Automation | 282,93 | 1,5% | -8,9% | 16:20:07 |
| Stanley Black&Decker | 89,00 | -0,3% | -9,3% | 16:20:09 |
| RTX Corp | 91,45 | 0,5% | 8,7% | 16:20:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 26,91 | -2,9% | -20,9% | 16:20:09 |
| Bank & Finans | ||||
| American Express | 210,81 | -0,2% | 12,5% | 16:20:09 |
| Bank of America | 33,06 | -0,2% | -1,8% | 16:20:10 |
| Citigroup | 54,12 | -0,3% | 5,2% | 16:20:10 |
| Goldman Sachs | 384,48 | -0,1% | -0,3% | 16:20:05 |
| JP Morgan Chase | 174,57 | -0,1% | 2,6% | 16:20:09 |
| Morgan Stanley | 85,40 | -0,3% | -8,4% | 16:20:06 |
| Wells Fargo | 47,91 | -0,9% | -2,7% | 16:20:11 |
| Beklädnad | ||||
| Abercrombie | 109,06 | 1,6% | 23,6% | 16:20:10 |
| Gap | 19,96 | -0,4% | -4,5% | 16:20:09 |
| Bath & Body Works | 44,14 | -0,5% | 2,3% | 16:20:10 |
| TJX | 98,60 | 0,2% | 5,1% | 16:20:06 |
| Biotech | ||||
| Amgen | 290,92 | -1,3% | 1,0% | 16:20:03 |
| Detaljhandel | ||||
| eBay | 41,92 | -0,2% | -3,9% | 16:20:09 |
| Home Depot | 362,08 | -0,5% | 4,5% | 16:20:07 |
| Walmart | 169,61 | 0,1% | 7,6% | 16:20:09 |
| Energi | ||||
| Chevron | 153,00 | -0,7% | 2,6% | 16:20:13 |
| Exxon Mobil | 103,56 | -0,4% | 3,6% | 16:20:09 |
| Fordon | ||||
| Ford Motor | 12,68 | -1,2% | 4,0% | 16:20:10 |
| General Motors | 38,73 | 0,2% | 7,8% | 16:20:07 |
| Tesla | 193,17 | 1,9% | -22,3% | 16:20:10 |
| Försvar | ||||
| Lockheed Martin | 426,34 | -0,2% | -5,9% | 16:20:02 |
| Gruvor | ||||
| Freeport McMoRan | 37,54 | -1,5% | -11,8% | 16:20:09 |
| Halvledare | ||||
| AMD | 174,65 | 3,1% | 18,5% | 16:20:09 |
| Intel | 43,10 | 1,4% | -14,2% | 16:20:12 |
| Nvidia | 711,76 | 2,2% | 43,7% | 16:20:13 |
| Qualcomm | 149,66 | 1,0% | 3,5% | 16:20:02 |
| STMicro | 45,86 | 1,5% | -8,5% | 16:20:09 |
| Texas Instruments | 161,52 | 0,8% | -5,2% | 16:20:10 |
| Investment | ||||
| Berkshire Hathawy | 397,49 | 0,0% | 11,4% | 16:19:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,59 | -0,7% | 7,5% | 16:20:09 |
| Thor Industries | 116,67 | 0,1% | -1,3% | 16:17:59 |
| Livsmedel | ||||
| Coca-Cola | 59,35 | -0,8% | 0,7% | 16:20:08 |
| McDonald's | 291,19 | -0,3% | -1,8% | 16:20:04 |
| Läkemedel | ||||
| Abbott Laboratories | 112,07 | -0,3% | 1,8% | 16:20:09 |
| Bristol Myers Squibb | 48,93 | 0,5% | -4,6% | 16:20:12 |
| Eli Lilly | 742,09 | 0,9% | 27,3% | 16:20:09 |
| Gilead Sciences | 73,67 | -0,2% | -9,1% | 16:20:13 |
| Johnson & Johnson | 156,37 | 0,0% | -0,2% | 16:20:12 |
| Merck | 126,02 | -0,5% | 15,6% | 16:20:12 |
| Pfizer | 27,44 | -0,5% | -4,7% | 16:20:12 |
| Medtech | ||||
| Boston Scientific | 65,43 | 0,6% | 13,2% | 16:20:09 |
| Stryker | 341,35 | 0,7% | 14,0% | 16:20:09 |
| Medtronic | 85,32 | -1,0% | 3,6% | 16:20:12 |
| Media | ||||
| Fox Corporation | 29,40 | 2,2% | -0,9% | 16:20:13 |
| Netflix | 560,88 | 0,4% | 15,2% | 16:19:56 |
| Spotify | 240,72 | 0,3% | 28,1% | 16:19:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,16 | 0,4% | -0,7% | 16:20:10 |
| Juniper Networks | 37,00 | 0,1% | 25,5% | 16:20:01 |
| Tech | ||||
| Amazon | 171,34 | 0,9% | 12,8% | 16:20:09 |
| Alibaba | 70,52 | -0,4% | -9,0% | 16:20:08 |
| Alphabet | 148,62 | 1,0% | 5,5% | 16:20:13 |
| Apple | 188,62 | 0,3% | -2,0% | 16:20:12 |
| Meta Platforms | 469,70 | -0,1% | 32,7% | 16:20:13 |
| IBM | 186,15 | 1,0% | 13,8% | 16:20:06 |
| Microsoft | 418,29 | 1,0% | 11,2% | 16:20:13 |
| Telekom | ||||
| AT&T | 16,82 | 0,0% | 0,2% | 16:20:13 |
| T Mobile | 160,44 | -0,3% | 0,1% | 16:20:05 |
| Verizon | 39,84 | -0,2% | 5,7% | 16:20:10 |
| Tobak | ||||
| Altria | 39,97 | -0,3% | -0,9% | 16:20:13 |
| Philip Morris | 89,07 | 0,1% | -5,3% | 16:20:09 |
| Transport | ||||
| Fedex | 240,30 | -0,6% | -5,0% | 16:20:09 |
| Verkstad | ||||
| Boeing | 209,24 | 0,0% | -19,7% | 16:20:07 |
| Caterpillar | 318,85 | -1,0% | 7,8% | 16:20:13 |
| Cummins | 248,95 | -0,4% | 3,9% | 16:20:05 |
| Deere | 381,73 | -1,1% | -4,5% | 16:20:13 |
| Eaton | 275,99 | 1,0% | 14,6% | 16:19:54 |
| Emerson Electric | 102,29 | -0,1% | 5,1% | 16:20:10 |
| Honeywell | 193,03 | -0,2% | -8,0% | 16:20:05 |
| Parker-Hannifin | 516,51 | 0,2% | 12,1% | 16:20:06 |
| Rockwell Automation | 282,93 | 1,5% | -8,9% | 16:20:07 |
| Stanley Black&Decker | 89,00 | -0,3% | -9,3% | 16:20:09 |
| RTX Corp | 91,45 | 0,5% | 8,7% | 16:20:12 |
| Källa: Factset |
LÄS MER