Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa39,812,2%17,1%16:20:36Bank & FinansAmerican Express242,691,7%29,5%16:20:37Bank of America41,830,6%24,2%16:20:41Citigroup63,94-0,9%24,3%16:20:37Goldman Sachs483,350,7%25,3%16:20:38JP Morgan Chase207,541,3%22,0%16:20:41Morgan Stanley104,130,0%11,7%16:20:42Wells Fargo57,662,0%17,1%16:20:42BeklädnadAbercrombie169,83-2,0%92,5%16:19:57Gap23,05-3,8%10,2%16:20:40Bath & Body Works37,350,0%-13,5%16:20:40TJX113,79-0,4%21,3%16:20:40BiotechAmgen332,180,4%15,3%16:20:38DetaljhandeleBay54,02-0,3%23,8%16:20:37Home Depot358,01-0,5%3,3%16:20:19Walmart69,690,6%32,6%16:20:38EnergiChevron157,461,2%5,6%16:20:34Exxon Mobil114,471,1%14,5%16:20:38FordonFord Motor14,332,1%17,5%16:20:38General Motors49,821,7%38,7%16:20:41Tesla263,596,2%6,1%16:20:38FörsvarLockheed Martin466,370,6%2,9%16:19:34GruvorFreeport McMoRan50,47-1,3%18,6%16:20:33HalvledareAMD182,120,3%23,5%16:20:37Intel34,720,7%-30,9%16:20:39Nvidia128,89-0,3%160,3%16:20:41Qualcomm206,402,0%42,7%16:20:36STMicro42,38-0,7%-15,5%16:20:31Texas Instruments202,220,2%18,6%16:20:29InvestmentBerkshire Hathawy428,390,9%20,1%16:20:38KonsumentvarorProcter&Gamble165,56-0,6%13,0%16:20:33Thor Industries100,050,2%-15,4%16:20:18LivsmedelCoca-Cola63,65-0,1%8,0%16:20:36McDonald's253,31-0,2%-14,6%16:20:28LäkemedelAbbott Laboratories103,640,0%-5,8%16:20:38Bristol Myers Squibb40,22-0,6%-21,6%16:20:39Eli Lilly959,821,2%64,7%16:19:56Gilead Sciences71,051,6%-12,3%16:20:41Johnson & Johnson149,40-0,3%-4,7%16:20:37Merck127,710,0%17,1%16:20:37Pfizer29,010,3%0,8%16:20:40MedtechBoston Scientific78,531,1%35,8%16:20:37Stryker335,57-1,1%12,1%16:19:36Medtronic77,69-0,3%-5,7%16:20:38MediaFox Corporation36,111,0%21,7%16:20:36Netflix662,552,3%36,1%16:20:38Spotify306,001,2%62,8%16:20:42NätverksutrustningCisco Systems47,04-0,7%-6,9%16:20:40Juniper Networks37,390,7%26,8%16:20:29TechAmazon195,320,4%28,6%16:20:38Alibaba78,49-1,5%1,3%16:20:42Alphabet188,801,1%34,0%16:20:38Apple234,651,8%21,9%16:20:38Meta Platforms499,560,1%41,1%16:20:39IBM183,130,2%12,0%16:20:29Microsoft453,860,1%20,7%16:20:38TelekomAT&T18,67-0,7%11,3%16:20:37T Mobile180,240,4%12,4%16:20:39Verizon41,10-0,8%9,0%16:20:31TobakAltria47,750,0%18,4%16:20:38Philip Morris105,65-0,3%12,3%16:20:38TransportFedex304,141,7%20,2%16:20:33VerkstadBoeing180,79-0,8%-30,6%16:20:37Caterpillar344,352,6%16,5%16:20:36Cummins290,101,8%21,1%16:20:32Deere367,870,7%-8,0%16:20:17Eaton330,11-0,1%37,1%16:20:06Emerson Electric115,961,2%19,1%16:20:35Honeywell214,49-0,3%2,3%16:20:23Parker-Hannifin541,580,7%17,6%16:20:26Rockwell Automation286,931,3%-7,6%16:19:58Stanley Black&Decker87,33-1,2%-11,0%16:20:39RTX Corp102,100,8%21,3%16:20:38Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa39,812,2%17,1%16:20:36Bank & FinansAmerican Express242,691,7%29,5%16:20:37Bank of America41,830,6%24,2%16:20:41Citigroup63,94-0,9%24,3%16:20:37Goldman Sachs483,350,7%25,3%16:20:38JP Morgan Chase207,541,3%22,0%16:20:41Morgan Stanley104,130,0%11,7%16:20:42Wells Fargo57,662,0%17,1%16:20:42BeklädnadAbercrombie169,83-2,0%92,5%16:19:57Gap23,05-3,8%10,2%16:20:40Bath & Body Works37,350,0%-13,5%16:20:40TJX113,79-0,4%21,3%16:20:40BiotechAmgen332,180,4%15,3%16:20:38DetaljhandeleBay54,02-0,3%23,8%16:20:37Home Depot358,01-0,5%3,3%16:20:19Walmart69,690,6%32,6%16:20:38EnergiChevron157,461,2%5,6%16:20:34Exxon Mobil114,471,1%14,5%16:20:38FordonFord Motor14,332,1%17,5%16:20:38General Motors49,821,7%38,7%16:20:41Tesla263,596,2%6,1%16:20:38FörsvarLockheed Martin466,370,6%2,9%16:19:34GruvorFreeport McMoRan50,47-1,3%18,6%16:20:33HalvledareAMD182,120,3%23,5%16:20:37Intel34,720,7%-30,9%16:20:39Nvidia128,89-0,3%160,3%16:20:41Qualcomm206,402,0%42,7%16:20:36STMicro42,38-0,7%-15,5%16:20:31Texas Instruments202,220,2%18,6%16:20:29InvestmentBerkshire Hathawy428,390,9%20,1%16:20:38KonsumentvarorProcter&Gamble165,56-0,6%13,0%16:20:33Thor Industries100,050,2%-15,4%16:20:18LivsmedelCoca-Cola63,65-0,1%8,0%16:20:36McDonald's253,31-0,2%-14,6%16:20:28LäkemedelAbbott Laboratories103,640,0%-5,8%16:20:38Bristol Myers Squibb40,22-0,6%-21,6%16:20:39Eli Lilly959,821,2%64,7%16:19:56Gilead Sciences71,051,6%-12,3%16:20:41Johnson & Johnson149,40-0,3%-4,7%16:20:37Merck127,710,0%17,1%16:20:37Pfizer29,010,3%0,8%16:20:40MedtechBoston Scientific78,531,1%35,8%16:20:37Stryker335,57-1,1%12,1%16:19:36Medtronic77,69-0,3%-5,7%16:20:38MediaFox Corporation36,111,0%21,7%16:20:36Netflix662,552,3%36,1%16:20:38Spotify306,001,2%62,8%16:20:42NätverksutrustningCisco Systems47,04-0,7%-6,9%16:20:40Juniper Networks37,390,7%26,8%16:20:29TechAmazon195,320,4%28,6%16:20:38Alibaba78,49-1,5%1,3%16:20:42Alphabet188,801,1%34,0%16:20:38Apple234,651,8%21,9%16:20:38Meta Platforms499,560,1%41,1%16:20:39IBM183,130,2%12,0%16:20:29Microsoft453,860,1%20,7%16:20:38TelekomAT&T18,67-0,7%11,3%16:20:37T Mobile180,240,4%12,4%16:20:39Verizon41,10-0,8%9,0%16:20:31TobakAltria47,750,0%18,4%16:20:38Philip Morris105,65-0,3%12,3%16:20:38TransportFedex304,141,7%20,2%16:20:33VerkstadBoeing180,79-0,8%-30,6%16:20:37Caterpillar344,352,6%16,5%16:20:36Cummins290,101,8%21,1%16:20:32Deere367,870,7%-8,0%16:20:17Eaton330,11-0,1%37,1%16:20:06Emerson Electric115,961,2%19,1%16:20:35Honeywell214,49-0,3%2,3%16:20:23Parker-Hannifin541,580,7%17,6%16:20:26Rockwell Automation286,931,3%-7,6%16:19:58Stanley Black&Decker87,33-1,2%-11,0%16:20:39RTX Corp102,100,8%21,3%16:20:38Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa39,812,2%17,1%16:20:36Bank & FinansAmerican Express242,691,7%29,5%16:20:37Bank of America41,830,6%24,2%16:20:41Citigroup63,94-0,9%24,3%16:20:37Goldman Sachs483,350,7%25,3%16:20:38JP Morgan Chase207,541,3%22,0%16:20:41Morgan Stanley104,130,0%11,7%16:20:42Wells Fargo57,662,0%17,1%16:20:42BeklädnadAbercrombie169,83-2,0%92,5%16:19:57Gap23,05-3,8%10,2%16:20:40Bath & Body Works37,350,0%-13,5%16:20:40TJX113,79-0,4%21,3%16:20:40BiotechAmgen332,180,4%15,3%16:20:38DetaljhandeleBay54,02-0,3%23,8%16:20:37Home Depot358,01-0,5%3,3%16:20:19Walmart69,690,6%32,6%16:20:38EnergiChevron157,461,2%5,6%16:20:34Exxon Mobil114,471,1%14,5%16:20:38FordonFord Motor14,332,1%17,5%16:20:38General Motors49,821,7%38,7%16:20:41Tesla263,596,2%6,1%16:20:38FörsvarLockheed Martin466,370,6%2,9%16:19:34GruvorFreeport McMoRan50,47-1,3%18,6%16:20:33HalvledareAMD182,120,3%23,5%16:20:37Intel34,720,7%-30,9%16:20:39Nvidia128,89-0,3%160,3%16:20:41Qualcomm206,402,0%42,7%16:20:36STMicro42,38-0,7%-15,5%16:20:31Texas Instruments202,220,2%18,6%16:20:29InvestmentBerkshire Hathawy428,390,9%20,1%16:20:38KonsumentvarorProcter&Gamble165,56-0,6%13,0%16:20:33Thor Industries100,050,2%-15,4%16:20:18LivsmedelCoca-Cola63,65-0,1%8,0%16:20:36McDonald's253,31-0,2%-14,6%16:20:28LäkemedelAbbott Laboratories103,640,0%-5,8%16:20:38Bristol Myers Squibb40,22-0,6%-21,6%16:20:39Eli Lilly959,821,2%64,7%16:19:56Gilead Sciences71,051,6%-12,3%16:20:41Johnson & Johnson149,40-0,3%-4,7%16:20:37Merck127,710,0%17,1%16:20:37Pfizer29,010,3%0,8%16:20:40MedtechBoston Scientific78,531,1%35,8%16:20:37Stryker335,57-1,1%12,1%16:19:36Medtronic77,69-0,3%-5,7%16:20:38MediaFox Corporation36,111,0%21,7%16:20:36Netflix662,552,3%36,1%16:20:38Spotify306,001,2%62,8%16:20:42NätverksutrustningCisco Systems47,04-0,7%-6,9%16:20:40Juniper Networks37,390,7%26,8%16:20:29TechAmazon195,320,4%28,6%16:20:38Alibaba78,49-1,5%1,3%16:20:42Alphabet188,801,1%34,0%16:20:38Apple234,651,8%21,9%16:20:38Meta Platforms499,560,1%41,1%16:20:39IBM183,130,2%12,0%16:20:29Microsoft453,860,1%20,7%16:20:38TelekomAT&T18,67-0,7%11,3%16:20:37T Mobile180,240,4%12,4%16:20:39Verizon41,10-0,8%9,0%16:20:31TobakAltria47,750,0%18,4%16:20:38Philip Morris105,65-0,3%12,3%16:20:38TransportFedex304,141,7%20,2%16:20:33VerkstadBoeing180,79-0,8%-30,6%16:20:37Caterpillar344,352,6%16,5%16:20:36Cummins290,101,8%21,1%16:20:32Deere367,870,7%-8,0%16:20:17Eaton330,11-0,1%37,1%16:20:06Emerson Electric115,961,2%19,1%16:20:35Honeywell214,49-0,3%2,3%16:20:23Parker-Hannifin541,580,7%17,6%16:20:26Rockwell Automation286,931,3%-7,6%16:19:58Stanley Black&Decker87,33-1,2%-11,0%16:20:39RTX Corp102,100,8%21,3%16:20:38Källa: Factset" /> USA viktiga bolag klockan 16.20 - Tesla stiger 6,2 procent
USA viktiga bolag klockan 16.20 - Tesla stiger 6,2 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.20 - Tesla stiger 6,2 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa39,812,2%17,1%16:20:36
Bank & Finans
American Express242,691,7%29,5%16:20:37
Bank of America41,830,6%24,2%16:20:41
Citigroup63,94-0,9%24,3%16:20:37
Goldman Sachs483,350,7%25,3%16:20:38
JP Morgan Chase207,541,3%22,0%16:20:41
Morgan Stanley104,130,0%11,7%16:20:42
Wells Fargo57,662,0%17,1%16:20:42
Beklädnad
Abercrombie169,83-2,0%92,5%16:19:57
Gap23,05-3,8%10,2%16:20:40
Bath & Body Works37,350,0%-13,5%16:20:40
TJX113,79-0,4%21,3%16:20:40
Biotech
Amgen332,180,4%15,3%16:20:38
Detaljhandel
eBay54,02-0,3%23,8%16:20:37
Home Depot358,01-0,5%3,3%16:20:19
Walmart69,690,6%32,6%16:20:38
Energi
Chevron157,461,2%5,6%16:20:34
Exxon Mobil114,471,1%14,5%16:20:38
Fordon
Ford Motor14,332,1%17,5%16:20:38
General Motors49,821,7%38,7%16:20:41
Tesla263,596,2%6,1%16:20:38
Försvar
Lockheed Martin466,370,6%2,9%16:19:34
Gruvor
Freeport McMoRan50,47-1,3%18,6%16:20:33
Halvledare
AMD182,120,3%23,5%16:20:37
Intel34,720,7%-30,9%16:20:39
Nvidia128,89-0,3%160,3%16:20:41
Qualcomm206,402,0%42,7%16:20:36
STMicro42,38-0,7%-15,5%16:20:31
Texas Instruments202,220,2%18,6%16:20:29
Investment
Berkshire Hathawy428,390,9%20,1%16:20:38
Konsumentvaror
Procter&Gamble165,56-0,6%13,0%16:20:33
Thor Industries100,050,2%-15,4%16:20:18
Livsmedel
Coca-Cola63,65-0,1%8,0%16:20:36
McDonald's253,31-0,2%-14,6%16:20:28
Läkemedel
Abbott Laboratories103,640,0%-5,8%16:20:38
Bristol Myers Squibb40,22-0,6%-21,6%16:20:39
Eli Lilly959,821,2%64,7%16:19:56
Gilead Sciences71,051,6%-12,3%16:20:41
Johnson & Johnson149,40-0,3%-4,7%16:20:37
Merck127,710,0%17,1%16:20:37
Pfizer29,010,3%0,8%16:20:40
Medtech
Boston Scientific78,531,1%35,8%16:20:37
Stryker335,57-1,1%12,1%16:19:36
Medtronic77,69-0,3%-5,7%16:20:38
Media
Fox Corporation36,111,0%21,7%16:20:36
Netflix662,552,3%36,1%16:20:38
Spotify306,001,2%62,8%16:20:42
Nätverksutrustning
Cisco Systems47,04-0,7%-6,9%16:20:40
Juniper Networks37,390,7%26,8%16:20:29
Tech
Amazon195,320,4%28,6%16:20:38
Alibaba78,49-1,5%1,3%16:20:42
Alphabet188,801,1%34,0%16:20:38
Apple234,651,8%21,9%16:20:38
Meta Platforms499,560,1%41,1%16:20:39
IBM183,130,2%12,0%16:20:29
Microsoft453,860,1%20,7%16:20:38
Telekom
AT&T18,67-0,7%11,3%16:20:37
T Mobile180,240,4%12,4%16:20:39
Verizon41,10-0,8%9,0%16:20:31
Tobak
Altria47,750,0%18,4%16:20:38
Philip Morris105,65-0,3%12,3%16:20:38
Transport
Fedex304,141,7%20,2%16:20:33
Verkstad
Boeing180,79-0,8%-30,6%16:20:37
Caterpillar344,352,6%16,5%16:20:36
Cummins290,101,8%21,1%16:20:32
Deere367,870,7%-8,0%16:20:17
Eaton330,11-0,1%37,1%16:20:06
Emerson Electric115,961,2%19,1%16:20:35
Honeywell214,49-0,3%2,3%16:20:23
Parker-Hannifin541,580,7%17,6%16:20:26
Rockwell Automation286,931,3%-7,6%16:19:58
Stanley Black&Decker87,33-1,2%-11,0%16:20:39
RTX Corp102,100,8%21,3%16:20:38
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa39,812,2%17,1%16:20:36
Bank & Finans
American Express242,691,7%29,5%16:20:37
Bank of America41,830,6%24,2%16:20:41
Citigroup63,94-0,9%24,3%16:20:37
Goldman Sachs483,350,7%25,3%16:20:38
JP Morgan Chase207,541,3%22,0%16:20:41
Morgan Stanley104,130,0%11,7%16:20:42
Wells Fargo57,662,0%17,1%16:20:42
Beklädnad
Abercrombie169,83-2,0%92,5%16:19:57
Gap23,05-3,8%10,2%16:20:40
Bath & Body Works37,350,0%-13,5%16:20:40
TJX113,79-0,4%21,3%16:20:40
Biotech
Amgen332,180,4%15,3%16:20:38
Detaljhandel
eBay54,02-0,3%23,8%16:20:37
Home Depot358,01-0,5%3,3%16:20:19
Walmart69,690,6%32,6%16:20:38
Energi
Chevron157,461,2%5,6%16:20:34
Exxon Mobil114,471,1%14,5%16:20:38
Fordon
Ford Motor14,332,1%17,5%16:20:38
General Motors49,821,7%38,7%16:20:41
Tesla263,596,2%6,1%16:20:38
Försvar
Lockheed Martin466,370,6%2,9%16:19:34
Gruvor
Freeport McMoRan50,47-1,3%18,6%16:20:33
Halvledare
AMD182,120,3%23,5%16:20:37
Intel34,720,7%-30,9%16:20:39
Nvidia128,89-0,3%160,3%16:20:41
Qualcomm206,402,0%42,7%16:20:36
STMicro42,38-0,7%-15,5%16:20:31
Texas Instruments202,220,2%18,6%16:20:29
Investment
Berkshire Hathawy428,390,9%20,1%16:20:38
Konsumentvaror
Procter&Gamble165,56-0,6%13,0%16:20:33
Thor Industries100,050,2%-15,4%16:20:18
Livsmedel
Coca-Cola63,65-0,1%8,0%16:20:36
McDonald's253,31-0,2%-14,6%16:20:28
Läkemedel
Abbott Laboratories103,640,0%-5,8%16:20:38
Bristol Myers Squibb40,22-0,6%-21,6%16:20:39
Eli Lilly959,821,2%64,7%16:19:56
Gilead Sciences71,051,6%-12,3%16:20:41
Johnson & Johnson149,40-0,3%-4,7%16:20:37
Merck127,710,0%17,1%16:20:37
Pfizer29,010,3%0,8%16:20:40
Medtech
Boston Scientific78,531,1%35,8%16:20:37
Stryker335,57-1,1%12,1%16:19:36
Medtronic77,69-0,3%-5,7%16:20:38
Media
Fox Corporation36,111,0%21,7%16:20:36
Netflix662,552,3%36,1%16:20:38
Spotify306,001,2%62,8%16:20:42
Nätverksutrustning
Cisco Systems47,04-0,7%-6,9%16:20:40
Juniper Networks37,390,7%26,8%16:20:29
Tech
Amazon195,320,4%28,6%16:20:38
Alibaba78,49-1,5%1,3%16:20:42
Alphabet188,801,1%34,0%16:20:38
Apple234,651,8%21,9%16:20:38
Meta Platforms499,560,1%41,1%16:20:39
IBM183,130,2%12,0%16:20:29
Microsoft453,860,1%20,7%16:20:38
Telekom
AT&T18,67-0,7%11,3%16:20:37
T Mobile180,240,4%12,4%16:20:39
Verizon41,10-0,8%9,0%16:20:31
Tobak
Altria47,750,0%18,4%16:20:38
Philip Morris105,65-0,3%12,3%16:20:38
Transport
Fedex304,141,7%20,2%16:20:33
Verkstad
Boeing180,79-0,8%-30,6%16:20:37
Caterpillar344,352,6%16,5%16:20:36
Cummins290,101,8%21,1%16:20:32
Deere367,870,7%-8,0%16:20:17
Eaton330,11-0,1%37,1%16:20:06
Emerson Electric115,961,2%19,1%16:20:35
Honeywell214,49-0,3%2,3%16:20:23
Parker-Hannifin541,580,7%17,6%16:20:26
Rockwell Automation286,931,3%-7,6%16:19:58
Stanley Black&Decker87,33-1,2%-11,0%16:20:39
RTX Corp102,100,8%21,3%16:20:38
Källa: Factset
Börsvärldens nyhetsbrev