" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,81 | 2,2% | 17,1% | 16:20:36 |
| Bank & Finans | ||||
| American Express | 242,69 | 1,7% | 29,5% | 16:20:37 |
| Bank of America | 41,83 | 0,6% | 24,2% | 16:20:41 |
| Citigroup | 63,94 | -0,9% | 24,3% | 16:20:37 |
| Goldman Sachs | 483,35 | 0,7% | 25,3% | 16:20:38 |
| JP Morgan Chase | 207,54 | 1,3% | 22,0% | 16:20:41 |
| Morgan Stanley | 104,13 | 0,0% | 11,7% | 16:20:42 |
| Wells Fargo | 57,66 | 2,0% | 17,1% | 16:20:42 |
| Beklädnad | ||||
| Abercrombie | 169,83 | -2,0% | 92,5% | 16:19:57 |
| Gap | 23,05 | -3,8% | 10,2% | 16:20:40 |
| Bath & Body Works | 37,35 | 0,0% | -13,5% | 16:20:40 |
| TJX | 113,79 | -0,4% | 21,3% | 16:20:40 |
| Biotech | ||||
| Amgen | 332,18 | 0,4% | 15,3% | 16:20:38 |
| Detaljhandel | ||||
| eBay | 54,02 | -0,3% | 23,8% | 16:20:37 |
| Home Depot | 358,01 | -0,5% | 3,3% | 16:20:19 |
| Walmart | 69,69 | 0,6% | 32,6% | 16:20:38 |
| Energi | ||||
| Chevron | 157,46 | 1,2% | 5,6% | 16:20:34 |
| Exxon Mobil | 114,47 | 1,1% | 14,5% | 16:20:38 |
| Fordon | ||||
| Ford Motor | 14,33 | 2,1% | 17,5% | 16:20:38 |
| General Motors | 49,82 | 1,7% | 38,7% | 16:20:41 |
| Tesla | 263,59 | 6,2% | 6,1% | 16:20:38 |
| Försvar | ||||
| Lockheed Martin | 466,37 | 0,6% | 2,9% | 16:19:34 |
| Gruvor | ||||
| Freeport McMoRan | 50,47 | -1,3% | 18,6% | 16:20:33 |
| Halvledare | ||||
| AMD | 182,12 | 0,3% | 23,5% | 16:20:37 |
| Intel | 34,72 | 0,7% | -30,9% | 16:20:39 |
| Nvidia | 128,89 | -0,3% | 160,3% | 16:20:41 |
| Qualcomm | 206,40 | 2,0% | 42,7% | 16:20:36 |
| STMicro | 42,38 | -0,7% | -15,5% | 16:20:31 |
| Texas Instruments | 202,22 | 0,2% | 18,6% | 16:20:29 |
| Investment | ||||
| Berkshire Hathawy | 428,39 | 0,9% | 20,1% | 16:20:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,56 | -0,6% | 13,0% | 16:20:33 |
| Thor Industries | 100,05 | 0,2% | -15,4% | 16:20:18 |
| Livsmedel | ||||
| Coca-Cola | 63,65 | -0,1% | 8,0% | 16:20:36 |
| McDonald's | 253,31 | -0,2% | -14,6% | 16:20:28 |
| Läkemedel | ||||
| Abbott Laboratories | 103,64 | 0,0% | -5,8% | 16:20:38 |
| Bristol Myers Squibb | 40,22 | -0,6% | -21,6% | 16:20:39 |
| Eli Lilly | 959,82 | 1,2% | 64,7% | 16:19:56 |
| Gilead Sciences | 71,05 | 1,6% | -12,3% | 16:20:41 |
| Johnson & Johnson | 149,40 | -0,3% | -4,7% | 16:20:37 |
| Merck | 127,71 | 0,0% | 17,1% | 16:20:37 |
| Pfizer | 29,01 | 0,3% | 0,8% | 16:20:40 |
| Medtech | ||||
| Boston Scientific | 78,53 | 1,1% | 35,8% | 16:20:37 |
| Stryker | 335,57 | -1,1% | 12,1% | 16:19:36 |
| Medtronic | 77,69 | -0,3% | -5,7% | 16:20:38 |
| Media | ||||
| Fox Corporation | 36,11 | 1,0% | 21,7% | 16:20:36 |
| Netflix | 662,55 | 2,3% | 36,1% | 16:20:38 |
| Spotify | 306,00 | 1,2% | 62,8% | 16:20:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,04 | -0,7% | -6,9% | 16:20:40 |
| Juniper Networks | 37,39 | 0,7% | 26,8% | 16:20:29 |
| Tech | ||||
| Amazon | 195,32 | 0,4% | 28,6% | 16:20:38 |
| Alibaba | 78,49 | -1,5% | 1,3% | 16:20:42 |
| Alphabet | 188,80 | 1,1% | 34,0% | 16:20:38 |
| Apple | 234,65 | 1,8% | 21,9% | 16:20:38 |
| Meta Platforms | 499,56 | 0,1% | 41,1% | 16:20:39 |
| IBM | 183,13 | 0,2% | 12,0% | 16:20:29 |
| Microsoft | 453,86 | 0,1% | 20,7% | 16:20:38 |
| Telekom | ||||
| AT&T | 18,67 | -0,7% | 11,3% | 16:20:37 |
| T Mobile | 180,24 | 0,4% | 12,4% | 16:20:39 |
| Verizon | 41,10 | -0,8% | 9,0% | 16:20:31 |
| Tobak | ||||
| Altria | 47,75 | 0,0% | 18,4% | 16:20:38 |
| Philip Morris | 105,65 | -0,3% | 12,3% | 16:20:38 |
| Transport | ||||
| Fedex | 304,14 | 1,7% | 20,2% | 16:20:33 |
| Verkstad | ||||
| Boeing | 180,79 | -0,8% | -30,6% | 16:20:37 |
| Caterpillar | 344,35 | 2,6% | 16,5% | 16:20:36 |
| Cummins | 290,10 | 1,8% | 21,1% | 16:20:32 |
| Deere | 367,87 | 0,7% | -8,0% | 16:20:17 |
| Eaton | 330,11 | -0,1% | 37,1% | 16:20:06 |
| Emerson Electric | 115,96 | 1,2% | 19,1% | 16:20:35 |
| Honeywell | 214,49 | -0,3% | 2,3% | 16:20:23 |
| Parker-Hannifin | 541,58 | 0,7% | 17,6% | 16:20:26 |
| Rockwell Automation | 286,93 | 1,3% | -7,6% | 16:19:58 |
| Stanley Black&Decker | 87,33 | -1,2% | -11,0% | 16:20:39 |
| RTX Corp | 102,10 | 0,8% | 21,3% | 16:20:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 39,81 | 2,2% | 17,1% | 16:20:36 |
| Bank & Finans | ||||
| American Express | 242,69 | 1,7% | 29,5% | 16:20:37 |
| Bank of America | 41,83 | 0,6% | 24,2% | 16:20:41 |
| Citigroup | 63,94 | -0,9% | 24,3% | 16:20:37 |
| Goldman Sachs | 483,35 | 0,7% | 25,3% | 16:20:38 |
| JP Morgan Chase | 207,54 | 1,3% | 22,0% | 16:20:41 |
| Morgan Stanley | 104,13 | 0,0% | 11,7% | 16:20:42 |
| Wells Fargo | 57,66 | 2,0% | 17,1% | 16:20:42 |
| Beklädnad | ||||
| Abercrombie | 169,83 | -2,0% | 92,5% | 16:19:57 |
| Gap | 23,05 | -3,8% | 10,2% | 16:20:40 |
| Bath & Body Works | 37,35 | 0,0% | -13,5% | 16:20:40 |
| TJX | 113,79 | -0,4% | 21,3% | 16:20:40 |
| Biotech | ||||
| Amgen | 332,18 | 0,4% | 15,3% | 16:20:38 |
| Detaljhandel | ||||
| eBay | 54,02 | -0,3% | 23,8% | 16:20:37 |
| Home Depot | 358,01 | -0,5% | 3,3% | 16:20:19 |
| Walmart | 69,69 | 0,6% | 32,6% | 16:20:38 |
| Energi | ||||
| Chevron | 157,46 | 1,2% | 5,6% | 16:20:34 |
| Exxon Mobil | 114,47 | 1,1% | 14,5% | 16:20:38 |
| Fordon | ||||
| Ford Motor | 14,33 | 2,1% | 17,5% | 16:20:38 |
| General Motors | 49,82 | 1,7% | 38,7% | 16:20:41 |
| Tesla | 263,59 | 6,2% | 6,1% | 16:20:38 |
| Försvar | ||||
| Lockheed Martin | 466,37 | 0,6% | 2,9% | 16:19:34 |
| Gruvor | ||||
| Freeport McMoRan | 50,47 | -1,3% | 18,6% | 16:20:33 |
| Halvledare | ||||
| AMD | 182,12 | 0,3% | 23,5% | 16:20:37 |
| Intel | 34,72 | 0,7% | -30,9% | 16:20:39 |
| Nvidia | 128,89 | -0,3% | 160,3% | 16:20:41 |
| Qualcomm | 206,40 | 2,0% | 42,7% | 16:20:36 |
| STMicro | 42,38 | -0,7% | -15,5% | 16:20:31 |
| Texas Instruments | 202,22 | 0,2% | 18,6% | 16:20:29 |
| Investment | ||||
| Berkshire Hathawy | 428,39 | 0,9% | 20,1% | 16:20:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,56 | -0,6% | 13,0% | 16:20:33 |
| Thor Industries | 100,05 | 0,2% | -15,4% | 16:20:18 |
| Livsmedel | ||||
| Coca-Cola | 63,65 | -0,1% | 8,0% | 16:20:36 |
| McDonald's | 253,31 | -0,2% | -14,6% | 16:20:28 |
| Läkemedel | ||||
| Abbott Laboratories | 103,64 | 0,0% | -5,8% | 16:20:38 |
| Bristol Myers Squibb | 40,22 | -0,6% | -21,6% | 16:20:39 |
| Eli Lilly | 959,82 | 1,2% | 64,7% | 16:19:56 |
| Gilead Sciences | 71,05 | 1,6% | -12,3% | 16:20:41 |
| Johnson & Johnson | 149,40 | -0,3% | -4,7% | 16:20:37 |
| Merck | 127,71 | 0,0% | 17,1% | 16:20:37 |
| Pfizer | 29,01 | 0,3% | 0,8% | 16:20:40 |
| Medtech | ||||
| Boston Scientific | 78,53 | 1,1% | 35,8% | 16:20:37 |
| Stryker | 335,57 | -1,1% | 12,1% | 16:19:36 |
| Medtronic | 77,69 | -0,3% | -5,7% | 16:20:38 |
| Media | ||||
| Fox Corporation | 36,11 | 1,0% | 21,7% | 16:20:36 |
| Netflix | 662,55 | 2,3% | 36,1% | 16:20:38 |
| Spotify | 306,00 | 1,2% | 62,8% | 16:20:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,04 | -0,7% | -6,9% | 16:20:40 |
| Juniper Networks | 37,39 | 0,7% | 26,8% | 16:20:29 |
| Tech | ||||
| Amazon | 195,32 | 0,4% | 28,6% | 16:20:38 |
| Alibaba | 78,49 | -1,5% | 1,3% | 16:20:42 |
| Alphabet | 188,80 | 1,1% | 34,0% | 16:20:38 |
| Apple | 234,65 | 1,8% | 21,9% | 16:20:38 |
| Meta Platforms | 499,56 | 0,1% | 41,1% | 16:20:39 |
| IBM | 183,13 | 0,2% | 12,0% | 16:20:29 |
| Microsoft | 453,86 | 0,1% | 20,7% | 16:20:38 |
| Telekom | ||||
| AT&T | 18,67 | -0,7% | 11,3% | 16:20:37 |
| T Mobile | 180,24 | 0,4% | 12,4% | 16:20:39 |
| Verizon | 41,10 | -0,8% | 9,0% | 16:20:31 |
| Tobak | ||||
| Altria | 47,75 | 0,0% | 18,4% | 16:20:38 |
| Philip Morris | 105,65 | -0,3% | 12,3% | 16:20:38 |
| Transport | ||||
| Fedex | 304,14 | 1,7% | 20,2% | 16:20:33 |
| Verkstad | ||||
| Boeing | 180,79 | -0,8% | -30,6% | 16:20:37 |
| Caterpillar | 344,35 | 2,6% | 16,5% | 16:20:36 |
| Cummins | 290,10 | 1,8% | 21,1% | 16:20:32 |
| Deere | 367,87 | 0,7% | -8,0% | 16:20:17 |
| Eaton | 330,11 | -0,1% | 37,1% | 16:20:06 |
| Emerson Electric | 115,96 | 1,2% | 19,1% | 16:20:35 |
| Honeywell | 214,49 | -0,3% | 2,3% | 16:20:23 |
| Parker-Hannifin | 541,58 | 0,7% | 17,6% | 16:20:26 |
| Rockwell Automation | 286,93 | 1,3% | -7,6% | 16:19:58 |
| Stanley Black&Decker | 87,33 | -1,2% | -11,0% | 16:20:39 |
| RTX Corp | 102,10 | 0,8% | 21,3% | 16:20:38 |
| Källa: Factset |
LÄS MER