" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,69 | 1,1% | 28,5% | 16:21:57 |
| Bank & Finans | ||||
| American Express | 237,27 | 0,0% | 26,7% | 16:21:48 |
| Bank of America | 38,70 | -1,6% | 14,9% | 16:21:59 |
| Citigroup | 61,69 | -1,2% | 19,9% | 16:21:58 |
| Goldman Sachs | 456,46 | -0,7% | 18,3% | 16:21:50 |
| JP Morgan Chase | 198,73 | -0,4% | 16,8% | 16:21:56 |
| Morgan Stanley | 97,68 | -1,0% | 4,8% | 16:21:58 |
| Wells Fargo | 58,71 | -1,3% | 19,3% | 16:21:57 |
| Beklädnad | ||||
| Abercrombie | 177,04 | 16,2% | 100,7% | 16:21:59 |
| Gap | 21,12 | 3,8% | 1,0% | 16:21:56 |
| Bath & Body Works | 48,74 | 0,4% | 12,9% | 16:21:35 |
| TJX | 101,61 | 0,2% | 8,3% | 16:21:54 |
| Biotech | ||||
| Amgen | 296,05 | -1,4% | 2,8% | 16:21:54 |
| Detaljhandel | ||||
| eBay | 51,52 | -2,6% | 18,1% | 16:22:00 |
| Home Depot | 324,26 | -1,4% | -6,4% | 16:21:41 |
| Walmart | 65,16 | 0,2% | 24,0% | 16:21:56 |
| Energi | ||||
| Chevron | 157,34 | -1,1% | 5,5% | 16:21:55 |
| Exxon Mobil | 113,79 | -0,9% | 13,8% | 16:22:00 |
| Fordon | ||||
| Ford Motor | 11,61 | -0,6% | -4,8% | 16:21:57 |
| General Motors | 42,52 | -1,3% | 18,4% | 16:21:57 |
| Tesla | 175,56 | -0,7% | -29,3% | 16:21:56 |
| Försvar | ||||
| Lockheed Martin | 455,03 | -0,8% | 0,4% | 16:21:29 |
| Gruvor | ||||
| Freeport McMoRan | 52,72 | -1,7% | 23,8% | 16:21:54 |
| Halvledare | ||||
| AMD | 164,54 | -4,1% | 11,6% | 16:21:57 |
| Intel | 30,46 | -1,9% | -39,4% | 16:21:58 |
| Nvidia | 1133,53 | -0,5% | 128,9% | 16:21:56 |
| Qualcomm | 208,70 | -2,1% | 44,3% | 16:21:54 |
| STMicro | 40,56 | -3,2% | -19,1% | 16:21:50 |
| Texas Instruments | 196,18 | -1,7% | 15,1% | 16:21:53 |
| Investment | ||||
| Berkshire Hathawy | 402,29 | -0,4% | 12,8% | 16:21:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,98 | -0,7% | 10,5% | 16:21:53 |
| Thor Industries | 93,18 | -1,3% | -21,2% | 16:20:30 |
| Livsmedel | ||||
| Coca-Cola | 61,25 | -0,9% | 3,9% | 16:21:57 |
| McDonald's | 251,90 | -0,6% | -15,0% | 16:21:53 |
| Läkemedel | ||||
| Abbott Laboratories | 101,32 | -0,6% | -7,9% | 16:21:59 |
| Bristol Myers Squibb | 39,98 | -1,3% | -22,1% | 16:21:58 |
| Eli Lilly | 805,21 | -0,3% | 38,1% | 16:21:57 |
| Gilead Sciences | 63,25 | -1,1% | -21,9% | 16:21:54 |
| Johnson & Johnson | 144,53 | 0,1% | -7,8% | 16:21:46 |
| Merck | 125,41 | -0,5% | 15,0% | 16:21:54 |
| Pfizer | 27,77 | -1,9% | -3,5% | 16:21:55 |
| Medtech | ||||
| Boston Scientific | 75,04 | -0,2% | 29,8% | 16:21:43 |
| Stryker | 341,77 | 0,7% | 14,1% | 16:21:32 |
| Medtronic | 80,89 | -1,4% | -1,8% | 16:21:54 |
| Media | ||||
| Fox Corporation | 33,54 | 0,1% | 13,0% | 16:21:47 |
| Netflix | 660,34 | 1,7% | 35,6% | 16:21:54 |
| Spotify | 307,50 | -0,9% | 63,6% | 16:21:31 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,99 | -0,6% | -9,0% | 16:22:00 |
| Juniper Networks | 34,59 | 0,5% | 17,3% | 16:21:44 |
| Tech | ||||
| Amazon | 183,21 | 0,6% | 20,6% | 16:22:00 |
| Alibaba | 78,76 | -2,3% | 1,6% | 16:21:55 |
| Alphabet | 177,94 | 0,0% | 26,3% | 16:21:57 |
| Apple | 191,54 | 0,8% | -0,5% | 16:21:56 |
| Meta Platforms | 478,37 | -0,3% | 35,1% | 16:21:57 |
| IBM | 167,88 | -1,0% | 2,6% | 16:21:57 |
| Microsoft | 429,51 | -0,2% | 14,2% | 16:21:55 |
| Telekom | ||||
| AT&T | 17,20 | -0,4% | 2,5% | 16:21:58 |
| T Mobile | 167,94 | 0,4% | 4,7% | 16:21:57 |
| Verizon | 39,21 | -0,4% | 4,0% | 16:21:56 |
| Tobak | ||||
| Altria | 45,17 | -0,7% | 12,0% | 16:21:56 |
| Philip Morris | 99,74 | -0,3% | 6,0% | 16:21:37 |
| Transport | ||||
| Fedex | 244,60 | -1,4% | -3,3% | 16:21:57 |
| Verkstad | ||||
| Boeing | 175,00 | 0,0% | -32,9% | 16:22:00 |
| Caterpillar | 341,53 | -1,4% | 15,5% | 16:21:59 |
| Cummins | 275,43 | -1,0% | 15,0% | 16:21:56 |
| Deere | 365,11 | -1,1% | -8,7% | 16:21:52 |
| Eaton | 334,40 | -0,9% | 38,9% | 16:21:30 |
| Emerson Electric | 110,99 | -0,9% | 14,0% | 16:21:45 |
| Honeywell | 197,96 | -0,6% | -5,6% | 16:21:36 |
| Parker-Hannifin | 524,94 | -0,3% | 13,9% | 16:21:35 |
| Rockwell Automation | 256,24 | -0,9% | -17,5% | 16:21:31 |
| Stanley Black&Decker | 83,47 | -1,7% | -14,9% | 16:21:57 |
| RTX Corp | 104,90 | -0,6% | 24,7% | 16:21:54 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,69 | 1,1% | 28,5% | 16:21:57 |
| Bank & Finans | ||||
| American Express | 237,27 | 0,0% | 26,7% | 16:21:48 |
| Bank of America | 38,70 | -1,6% | 14,9% | 16:21:59 |
| Citigroup | 61,69 | -1,2% | 19,9% | 16:21:58 |
| Goldman Sachs | 456,46 | -0,7% | 18,3% | 16:21:50 |
| JP Morgan Chase | 198,73 | -0,4% | 16,8% | 16:21:56 |
| Morgan Stanley | 97,68 | -1,0% | 4,8% | 16:21:58 |
| Wells Fargo | 58,71 | -1,3% | 19,3% | 16:21:57 |
| Beklädnad | ||||
| Abercrombie | 177,04 | 16,2% | 100,7% | 16:21:59 |
| Gap | 21,12 | 3,8% | 1,0% | 16:21:56 |
| Bath & Body Works | 48,74 | 0,4% | 12,9% | 16:21:35 |
| TJX | 101,61 | 0,2% | 8,3% | 16:21:54 |
| Biotech | ||||
| Amgen | 296,05 | -1,4% | 2,8% | 16:21:54 |
| Detaljhandel | ||||
| eBay | 51,52 | -2,6% | 18,1% | 16:22:00 |
| Home Depot | 324,26 | -1,4% | -6,4% | 16:21:41 |
| Walmart | 65,16 | 0,2% | 24,0% | 16:21:56 |
| Energi | ||||
| Chevron | 157,34 | -1,1% | 5,5% | 16:21:55 |
| Exxon Mobil | 113,79 | -0,9% | 13,8% | 16:22:00 |
| Fordon | ||||
| Ford Motor | 11,61 | -0,6% | -4,8% | 16:21:57 |
| General Motors | 42,52 | -1,3% | 18,4% | 16:21:57 |
| Tesla | 175,56 | -0,7% | -29,3% | 16:21:56 |
| Försvar | ||||
| Lockheed Martin | 455,03 | -0,8% | 0,4% | 16:21:29 |
| Gruvor | ||||
| Freeport McMoRan | 52,72 | -1,7% | 23,8% | 16:21:54 |
| Halvledare | ||||
| AMD | 164,54 | -4,1% | 11,6% | 16:21:57 |
| Intel | 30,46 | -1,9% | -39,4% | 16:21:58 |
| Nvidia | 1133,53 | -0,5% | 128,9% | 16:21:56 |
| Qualcomm | 208,70 | -2,1% | 44,3% | 16:21:54 |
| STMicro | 40,56 | -3,2% | -19,1% | 16:21:50 |
| Texas Instruments | 196,18 | -1,7% | 15,1% | 16:21:53 |
| Investment | ||||
| Berkshire Hathawy | 402,29 | -0,4% | 12,8% | 16:21:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 161,98 | -0,7% | 10,5% | 16:21:53 |
| Thor Industries | 93,18 | -1,3% | -21,2% | 16:20:30 |
| Livsmedel | ||||
| Coca-Cola | 61,25 | -0,9% | 3,9% | 16:21:57 |
| McDonald's | 251,90 | -0,6% | -15,0% | 16:21:53 |
| Läkemedel | ||||
| Abbott Laboratories | 101,32 | -0,6% | -7,9% | 16:21:59 |
| Bristol Myers Squibb | 39,98 | -1,3% | -22,1% | 16:21:58 |
| Eli Lilly | 805,21 | -0,3% | 38,1% | 16:21:57 |
| Gilead Sciences | 63,25 | -1,1% | -21,9% | 16:21:54 |
| Johnson & Johnson | 144,53 | 0,1% | -7,8% | 16:21:46 |
| Merck | 125,41 | -0,5% | 15,0% | 16:21:54 |
| Pfizer | 27,77 | -1,9% | -3,5% | 16:21:55 |
| Medtech | ||||
| Boston Scientific | 75,04 | -0,2% | 29,8% | 16:21:43 |
| Stryker | 341,77 | 0,7% | 14,1% | 16:21:32 |
| Medtronic | 80,89 | -1,4% | -1,8% | 16:21:54 |
| Media | ||||
| Fox Corporation | 33,54 | 0,1% | 13,0% | 16:21:47 |
| Netflix | 660,34 | 1,7% | 35,6% | 16:21:54 |
| Spotify | 307,50 | -0,9% | 63,6% | 16:21:31 |
| Nätverksutrustning | ||||
| Cisco Systems | 45,99 | -0,6% | -9,0% | 16:22:00 |
| Juniper Networks | 34,59 | 0,5% | 17,3% | 16:21:44 |
| Tech | ||||
| Amazon | 183,21 | 0,6% | 20,6% | 16:22:00 |
| Alibaba | 78,76 | -2,3% | 1,6% | 16:21:55 |
| Alphabet | 177,94 | 0,0% | 26,3% | 16:21:57 |
| Apple | 191,54 | 0,8% | -0,5% | 16:21:56 |
| Meta Platforms | 478,37 | -0,3% | 35,1% | 16:21:57 |
| IBM | 167,88 | -1,0% | 2,6% | 16:21:57 |
| Microsoft | 429,51 | -0,2% | 14,2% | 16:21:55 |
| Telekom | ||||
| AT&T | 17,20 | -0,4% | 2,5% | 16:21:58 |
| T Mobile | 167,94 | 0,4% | 4,7% | 16:21:57 |
| Verizon | 39,21 | -0,4% | 4,0% | 16:21:56 |
| Tobak | ||||
| Altria | 45,17 | -0,7% | 12,0% | 16:21:56 |
| Philip Morris | 99,74 | -0,3% | 6,0% | 16:21:37 |
| Transport | ||||
| Fedex | 244,60 | -1,4% | -3,3% | 16:21:57 |
| Verkstad | ||||
| Boeing | 175,00 | 0,0% | -32,9% | 16:22:00 |
| Caterpillar | 341,53 | -1,4% | 15,5% | 16:21:59 |
| Cummins | 275,43 | -1,0% | 15,0% | 16:21:56 |
| Deere | 365,11 | -1,1% | -8,7% | 16:21:52 |
| Eaton | 334,40 | -0,9% | 38,9% | 16:21:30 |
| Emerson Electric | 110,99 | -0,9% | 14,0% | 16:21:45 |
| Honeywell | 197,96 | -0,6% | -5,6% | 16:21:36 |
| Parker-Hannifin | 524,94 | -0,3% | 13,9% | 16:21:35 |
| Rockwell Automation | 256,24 | -0,9% | -17,5% | 16:21:31 |
| Stanley Black&Decker | 83,47 | -1,7% | -14,9% | 16:21:57 |
| RTX Corp | 104,90 | -0,6% | 24,7% | 16:21:54 |
| Källa: Factset |
LÄS MER