Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa43,691,1%28,5%16:21:57Bank & FinansAmerican Express237,270,0%26,7%16:21:48Bank of America38,70-1,6%14,9%16:21:59Citigroup61,69-1,2%19,9%16:21:58Goldman Sachs456,46-0,7%18,3%16:21:50JP Morgan Chase198,73-0,4%16,8%16:21:56Morgan Stanley97,68-1,0%4,8%16:21:58Wells Fargo58,71-1,3%19,3%16:21:57BeklädnadAbercrombie177,0416,2%100,7%16:21:59Gap21,123,8%1,0%16:21:56Bath & Body Works48,740,4%12,9%16:21:35TJX101,610,2%8,3%16:21:54BiotechAmgen296,05-1,4%2,8%16:21:54DetaljhandeleBay51,52-2,6%18,1%16:22:00Home Depot324,26-1,4%-6,4%16:21:41Walmart65,160,2%24,0%16:21:56EnergiChevron157,34-1,1%5,5%16:21:55Exxon Mobil113,79-0,9%13,8%16:22:00FordonFord Motor11,61-0,6%-4,8%16:21:57General Motors42,52-1,3%18,4%16:21:57Tesla175,56-0,7%-29,3%16:21:56FörsvarLockheed Martin455,03-0,8%0,4%16:21:29GruvorFreeport McMoRan52,72-1,7%23,8%16:21:54HalvledareAMD164,54-4,1%11,6%16:21:57Intel30,46-1,9%-39,4%16:21:58Nvidia1133,53-0,5%128,9%16:21:56Qualcomm208,70-2,1%44,3%16:21:54STMicro40,56-3,2%-19,1%16:21:50Texas Instruments196,18-1,7%15,1%16:21:53InvestmentBerkshire Hathawy402,29-0,4%12,8%16:21:59KonsumentvarorProcter&Gamble161,98-0,7%10,5%16:21:53Thor Industries93,18-1,3%-21,2%16:20:30LivsmedelCoca-Cola61,25-0,9%3,9%16:21:57McDonald's251,90-0,6%-15,0%16:21:53LäkemedelAbbott Laboratories101,32-0,6%-7,9%16:21:59Bristol Myers Squibb39,98-1,3%-22,1%16:21:58Eli Lilly805,21-0,3%38,1%16:21:57Gilead Sciences63,25-1,1%-21,9%16:21:54Johnson & Johnson144,530,1%-7,8%16:21:46Merck125,41-0,5%15,0%16:21:54Pfizer27,77-1,9%-3,5%16:21:55MedtechBoston Scientific75,04-0,2%29,8%16:21:43Stryker341,770,7%14,1%16:21:32Medtronic80,89-1,4%-1,8%16:21:54MediaFox Corporation33,540,1%13,0%16:21:47Netflix660,341,7%35,6%16:21:54Spotify307,50-0,9%63,6%16:21:31NätverksutrustningCisco Systems45,99-0,6%-9,0%16:22:00Juniper Networks34,590,5%17,3%16:21:44TechAmazon183,210,6%20,6%16:22:00Alibaba78,76-2,3%1,6%16:21:55Alphabet177,940,0%26,3%16:21:57Apple191,540,8%-0,5%16:21:56Meta Platforms478,37-0,3%35,1%16:21:57IBM167,88-1,0%2,6%16:21:57Microsoft429,51-0,2%14,2%16:21:55TelekomAT&T17,20-0,4%2,5%16:21:58T Mobile167,940,4%4,7%16:21:57Verizon39,21-0,4%4,0%16:21:56TobakAltria45,17-0,7%12,0%16:21:56Philip Morris99,74-0,3%6,0%16:21:37TransportFedex244,60-1,4%-3,3%16:21:57VerkstadBoeing175,000,0%-32,9%16:22:00Caterpillar341,53-1,4%15,5%16:21:59Cummins275,43-1,0%15,0%16:21:56Deere365,11-1,1%-8,7%16:21:52Eaton334,40-0,9%38,9%16:21:30Emerson Electric110,99-0,9%14,0%16:21:45Honeywell197,96-0,6%-5,6%16:21:36Parker-Hannifin524,94-0,3%13,9%16:21:35Rockwell Automation256,24-0,9%-17,5%16:21:31Stanley Black&Decker83,47-1,7%-14,9%16:21:57RTX Corp104,90-0,6%24,7%16:21:54Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa43,691,1%28,5%16:21:57Bank & FinansAmerican Express237,270,0%26,7%16:21:48Bank of America38,70-1,6%14,9%16:21:59Citigroup61,69-1,2%19,9%16:21:58Goldman Sachs456,46-0,7%18,3%16:21:50JP Morgan Chase198,73-0,4%16,8%16:21:56Morgan Stanley97,68-1,0%4,8%16:21:58Wells Fargo58,71-1,3%19,3%16:21:57BeklädnadAbercrombie177,0416,2%100,7%16:21:59Gap21,123,8%1,0%16:21:56Bath & Body Works48,740,4%12,9%16:21:35TJX101,610,2%8,3%16:21:54BiotechAmgen296,05-1,4%2,8%16:21:54DetaljhandeleBay51,52-2,6%18,1%16:22:00Home Depot324,26-1,4%-6,4%16:21:41Walmart65,160,2%24,0%16:21:56EnergiChevron157,34-1,1%5,5%16:21:55Exxon Mobil113,79-0,9%13,8%16:22:00FordonFord Motor11,61-0,6%-4,8%16:21:57General Motors42,52-1,3%18,4%16:21:57Tesla175,56-0,7%-29,3%16:21:56FörsvarLockheed Martin455,03-0,8%0,4%16:21:29GruvorFreeport McMoRan52,72-1,7%23,8%16:21:54HalvledareAMD164,54-4,1%11,6%16:21:57Intel30,46-1,9%-39,4%16:21:58Nvidia1133,53-0,5%128,9%16:21:56Qualcomm208,70-2,1%44,3%16:21:54STMicro40,56-3,2%-19,1%16:21:50Texas Instruments196,18-1,7%15,1%16:21:53InvestmentBerkshire Hathawy402,29-0,4%12,8%16:21:59KonsumentvarorProcter&Gamble161,98-0,7%10,5%16:21:53Thor Industries93,18-1,3%-21,2%16:20:30LivsmedelCoca-Cola61,25-0,9%3,9%16:21:57McDonald's251,90-0,6%-15,0%16:21:53LäkemedelAbbott Laboratories101,32-0,6%-7,9%16:21:59Bristol Myers Squibb39,98-1,3%-22,1%16:21:58Eli Lilly805,21-0,3%38,1%16:21:57Gilead Sciences63,25-1,1%-21,9%16:21:54Johnson & Johnson144,530,1%-7,8%16:21:46Merck125,41-0,5%15,0%16:21:54Pfizer27,77-1,9%-3,5%16:21:55MedtechBoston Scientific75,04-0,2%29,8%16:21:43Stryker341,770,7%14,1%16:21:32Medtronic80,89-1,4%-1,8%16:21:54MediaFox Corporation33,540,1%13,0%16:21:47Netflix660,341,7%35,6%16:21:54Spotify307,50-0,9%63,6%16:21:31NätverksutrustningCisco Systems45,99-0,6%-9,0%16:22:00Juniper Networks34,590,5%17,3%16:21:44TechAmazon183,210,6%20,6%16:22:00Alibaba78,76-2,3%1,6%16:21:55Alphabet177,940,0%26,3%16:21:57Apple191,540,8%-0,5%16:21:56Meta Platforms478,37-0,3%35,1%16:21:57IBM167,88-1,0%2,6%16:21:57Microsoft429,51-0,2%14,2%16:21:55TelekomAT&T17,20-0,4%2,5%16:21:58T Mobile167,940,4%4,7%16:21:57Verizon39,21-0,4%4,0%16:21:56TobakAltria45,17-0,7%12,0%16:21:56Philip Morris99,74-0,3%6,0%16:21:37TransportFedex244,60-1,4%-3,3%16:21:57VerkstadBoeing175,000,0%-32,9%16:22:00Caterpillar341,53-1,4%15,5%16:21:59Cummins275,43-1,0%15,0%16:21:56Deere365,11-1,1%-8,7%16:21:52Eaton334,40-0,9%38,9%16:21:30Emerson Electric110,99-0,9%14,0%16:21:45Honeywell197,96-0,6%-5,6%16:21:36Parker-Hannifin524,94-0,3%13,9%16:21:35Rockwell Automation256,24-0,9%-17,5%16:21:31Stanley Black&Decker83,47-1,7%-14,9%16:21:57RTX Corp104,90-0,6%24,7%16:21:54Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa43,691,1%28,5%16:21:57Bank & FinansAmerican Express237,270,0%26,7%16:21:48Bank of America38,70-1,6%14,9%16:21:59Citigroup61,69-1,2%19,9%16:21:58Goldman Sachs456,46-0,7%18,3%16:21:50JP Morgan Chase198,73-0,4%16,8%16:21:56Morgan Stanley97,68-1,0%4,8%16:21:58Wells Fargo58,71-1,3%19,3%16:21:57BeklädnadAbercrombie177,0416,2%100,7%16:21:59Gap21,123,8%1,0%16:21:56Bath & Body Works48,740,4%12,9%16:21:35TJX101,610,2%8,3%16:21:54BiotechAmgen296,05-1,4%2,8%16:21:54DetaljhandeleBay51,52-2,6%18,1%16:22:00Home Depot324,26-1,4%-6,4%16:21:41Walmart65,160,2%24,0%16:21:56EnergiChevron157,34-1,1%5,5%16:21:55Exxon Mobil113,79-0,9%13,8%16:22:00FordonFord Motor11,61-0,6%-4,8%16:21:57General Motors42,52-1,3%18,4%16:21:57Tesla175,56-0,7%-29,3%16:21:56FörsvarLockheed Martin455,03-0,8%0,4%16:21:29GruvorFreeport McMoRan52,72-1,7%23,8%16:21:54HalvledareAMD164,54-4,1%11,6%16:21:57Intel30,46-1,9%-39,4%16:21:58Nvidia1133,53-0,5%128,9%16:21:56Qualcomm208,70-2,1%44,3%16:21:54STMicro40,56-3,2%-19,1%16:21:50Texas Instruments196,18-1,7%15,1%16:21:53InvestmentBerkshire Hathawy402,29-0,4%12,8%16:21:59KonsumentvarorProcter&Gamble161,98-0,7%10,5%16:21:53Thor Industries93,18-1,3%-21,2%16:20:30LivsmedelCoca-Cola61,25-0,9%3,9%16:21:57McDonald's251,90-0,6%-15,0%16:21:53LäkemedelAbbott Laboratories101,32-0,6%-7,9%16:21:59Bristol Myers Squibb39,98-1,3%-22,1%16:21:58Eli Lilly805,21-0,3%38,1%16:21:57Gilead Sciences63,25-1,1%-21,9%16:21:54Johnson & Johnson144,530,1%-7,8%16:21:46Merck125,41-0,5%15,0%16:21:54Pfizer27,77-1,9%-3,5%16:21:55MedtechBoston Scientific75,04-0,2%29,8%16:21:43Stryker341,770,7%14,1%16:21:32Medtronic80,89-1,4%-1,8%16:21:54MediaFox Corporation33,540,1%13,0%16:21:47Netflix660,341,7%35,6%16:21:54Spotify307,50-0,9%63,6%16:21:31NätverksutrustningCisco Systems45,99-0,6%-9,0%16:22:00Juniper Networks34,590,5%17,3%16:21:44TechAmazon183,210,6%20,6%16:22:00Alibaba78,76-2,3%1,6%16:21:55Alphabet177,940,0%26,3%16:21:57Apple191,540,8%-0,5%16:21:56Meta Platforms478,37-0,3%35,1%16:21:57IBM167,88-1,0%2,6%16:21:57Microsoft429,51-0,2%14,2%16:21:55TelekomAT&T17,20-0,4%2,5%16:21:58T Mobile167,940,4%4,7%16:21:57Verizon39,21-0,4%4,0%16:21:56TobakAltria45,17-0,7%12,0%16:21:56Philip Morris99,74-0,3%6,0%16:21:37TransportFedex244,60-1,4%-3,3%16:21:57VerkstadBoeing175,000,0%-32,9%16:22:00Caterpillar341,53-1,4%15,5%16:21:59Cummins275,43-1,0%15,0%16:21:56Deere365,11-1,1%-8,7%16:21:52Eaton334,40-0,9%38,9%16:21:30Emerson Electric110,99-0,9%14,0%16:21:45Honeywell197,96-0,6%-5,6%16:21:36Parker-Hannifin524,94-0,3%13,9%16:21:35Rockwell Automation256,24-0,9%-17,5%16:21:31Stanley Black&Decker83,47-1,7%-14,9%16:21:57RTX Corp104,90-0,6%24,7%16:21:54Källa: Factset" /> USA viktiga bolag klockan 16.21 - Abercrombie stiger 16,2 procent
USA viktiga bolag klockan 16.21 - Abercrombie stiger 16,2 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.21 - Abercrombie stiger 16,2 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa43,691,1%28,5%16:21:57
Bank & Finans
American Express237,270,0%26,7%16:21:48
Bank of America38,70-1,6%14,9%16:21:59
Citigroup61,69-1,2%19,9%16:21:58
Goldman Sachs456,46-0,7%18,3%16:21:50
JP Morgan Chase198,73-0,4%16,8%16:21:56
Morgan Stanley97,68-1,0%4,8%16:21:58
Wells Fargo58,71-1,3%19,3%16:21:57
Beklädnad
Abercrombie177,0416,2%100,7%16:21:59
Gap21,123,8%1,0%16:21:56
Bath & Body Works48,740,4%12,9%16:21:35
TJX101,610,2%8,3%16:21:54
Biotech
Amgen296,05-1,4%2,8%16:21:54
Detaljhandel
eBay51,52-2,6%18,1%16:22:00
Home Depot324,26-1,4%-6,4%16:21:41
Walmart65,160,2%24,0%16:21:56
Energi
Chevron157,34-1,1%5,5%16:21:55
Exxon Mobil113,79-0,9%13,8%16:22:00
Fordon
Ford Motor11,61-0,6%-4,8%16:21:57
General Motors42,52-1,3%18,4%16:21:57
Tesla175,56-0,7%-29,3%16:21:56
Försvar
Lockheed Martin455,03-0,8%0,4%16:21:29
Gruvor
Freeport McMoRan52,72-1,7%23,8%16:21:54
Halvledare
AMD164,54-4,1%11,6%16:21:57
Intel30,46-1,9%-39,4%16:21:58
Nvidia1133,53-0,5%128,9%16:21:56
Qualcomm208,70-2,1%44,3%16:21:54
STMicro40,56-3,2%-19,1%16:21:50
Texas Instruments196,18-1,7%15,1%16:21:53
Investment
Berkshire Hathawy402,29-0,4%12,8%16:21:59
Konsumentvaror
Procter&Gamble161,98-0,7%10,5%16:21:53
Thor Industries93,18-1,3%-21,2%16:20:30
Livsmedel
Coca-Cola61,25-0,9%3,9%16:21:57
McDonald's251,90-0,6%-15,0%16:21:53
Läkemedel
Abbott Laboratories101,32-0,6%-7,9%16:21:59
Bristol Myers Squibb39,98-1,3%-22,1%16:21:58
Eli Lilly805,21-0,3%38,1%16:21:57
Gilead Sciences63,25-1,1%-21,9%16:21:54
Johnson & Johnson144,530,1%-7,8%16:21:46
Merck125,41-0,5%15,0%16:21:54
Pfizer27,77-1,9%-3,5%16:21:55
Medtech
Boston Scientific75,04-0,2%29,8%16:21:43
Stryker341,770,7%14,1%16:21:32
Medtronic80,89-1,4%-1,8%16:21:54
Media
Fox Corporation33,540,1%13,0%16:21:47
Netflix660,341,7%35,6%16:21:54
Spotify307,50-0,9%63,6%16:21:31
Nätverksutrustning
Cisco Systems45,99-0,6%-9,0%16:22:00
Juniper Networks34,590,5%17,3%16:21:44
Tech
Amazon183,210,6%20,6%16:22:00
Alibaba78,76-2,3%1,6%16:21:55
Alphabet177,940,0%26,3%16:21:57
Apple191,540,8%-0,5%16:21:56
Meta Platforms478,37-0,3%35,1%16:21:57
IBM167,88-1,0%2,6%16:21:57
Microsoft429,51-0,2%14,2%16:21:55
Telekom
AT&T17,20-0,4%2,5%16:21:58
T Mobile167,940,4%4,7%16:21:57
Verizon39,21-0,4%4,0%16:21:56
Tobak
Altria45,17-0,7%12,0%16:21:56
Philip Morris99,74-0,3%6,0%16:21:37
Transport
Fedex244,60-1,4%-3,3%16:21:57
Verkstad
Boeing175,000,0%-32,9%16:22:00
Caterpillar341,53-1,4%15,5%16:21:59
Cummins275,43-1,0%15,0%16:21:56
Deere365,11-1,1%-8,7%16:21:52
Eaton334,40-0,9%38,9%16:21:30
Emerson Electric110,99-0,9%14,0%16:21:45
Honeywell197,96-0,6%-5,6%16:21:36
Parker-Hannifin524,94-0,3%13,9%16:21:35
Rockwell Automation256,24-0,9%-17,5%16:21:31
Stanley Black&Decker83,47-1,7%-14,9%16:21:57
RTX Corp104,90-0,6%24,7%16:21:54
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa43,691,1%28,5%16:21:57
Bank & Finans
American Express237,270,0%26,7%16:21:48
Bank of America38,70-1,6%14,9%16:21:59
Citigroup61,69-1,2%19,9%16:21:58
Goldman Sachs456,46-0,7%18,3%16:21:50
JP Morgan Chase198,73-0,4%16,8%16:21:56
Morgan Stanley97,68-1,0%4,8%16:21:58
Wells Fargo58,71-1,3%19,3%16:21:57
Beklädnad
Abercrombie177,0416,2%100,7%16:21:59
Gap21,123,8%1,0%16:21:56
Bath & Body Works48,740,4%12,9%16:21:35
TJX101,610,2%8,3%16:21:54
Biotech
Amgen296,05-1,4%2,8%16:21:54
Detaljhandel
eBay51,52-2,6%18,1%16:22:00
Home Depot324,26-1,4%-6,4%16:21:41
Walmart65,160,2%24,0%16:21:56
Energi
Chevron157,34-1,1%5,5%16:21:55
Exxon Mobil113,79-0,9%13,8%16:22:00
Fordon
Ford Motor11,61-0,6%-4,8%16:21:57
General Motors42,52-1,3%18,4%16:21:57
Tesla175,56-0,7%-29,3%16:21:56
Försvar
Lockheed Martin455,03-0,8%0,4%16:21:29
Gruvor
Freeport McMoRan52,72-1,7%23,8%16:21:54
Halvledare
AMD164,54-4,1%11,6%16:21:57
Intel30,46-1,9%-39,4%16:21:58
Nvidia1133,53-0,5%128,9%16:21:56
Qualcomm208,70-2,1%44,3%16:21:54
STMicro40,56-3,2%-19,1%16:21:50
Texas Instruments196,18-1,7%15,1%16:21:53
Investment
Berkshire Hathawy402,29-0,4%12,8%16:21:59
Konsumentvaror
Procter&Gamble161,98-0,7%10,5%16:21:53
Thor Industries93,18-1,3%-21,2%16:20:30
Livsmedel
Coca-Cola61,25-0,9%3,9%16:21:57
McDonald's251,90-0,6%-15,0%16:21:53
Läkemedel
Abbott Laboratories101,32-0,6%-7,9%16:21:59
Bristol Myers Squibb39,98-1,3%-22,1%16:21:58
Eli Lilly805,21-0,3%38,1%16:21:57
Gilead Sciences63,25-1,1%-21,9%16:21:54
Johnson & Johnson144,530,1%-7,8%16:21:46
Merck125,41-0,5%15,0%16:21:54
Pfizer27,77-1,9%-3,5%16:21:55
Medtech
Boston Scientific75,04-0,2%29,8%16:21:43
Stryker341,770,7%14,1%16:21:32
Medtronic80,89-1,4%-1,8%16:21:54
Media
Fox Corporation33,540,1%13,0%16:21:47
Netflix660,341,7%35,6%16:21:54
Spotify307,50-0,9%63,6%16:21:31
Nätverksutrustning
Cisco Systems45,99-0,6%-9,0%16:22:00
Juniper Networks34,590,5%17,3%16:21:44
Tech
Amazon183,210,6%20,6%16:22:00
Alibaba78,76-2,3%1,6%16:21:55
Alphabet177,940,0%26,3%16:21:57
Apple191,540,8%-0,5%16:21:56
Meta Platforms478,37-0,3%35,1%16:21:57
IBM167,88-1,0%2,6%16:21:57
Microsoft429,51-0,2%14,2%16:21:55
Telekom
AT&T17,20-0,4%2,5%16:21:58
T Mobile167,940,4%4,7%16:21:57
Verizon39,21-0,4%4,0%16:21:56
Tobak
Altria45,17-0,7%12,0%16:21:56
Philip Morris99,74-0,3%6,0%16:21:37
Transport
Fedex244,60-1,4%-3,3%16:21:57
Verkstad
Boeing175,000,0%-32,9%16:22:00
Caterpillar341,53-1,4%15,5%16:21:59
Cummins275,43-1,0%15,0%16:21:56
Deere365,11-1,1%-8,7%16:21:52
Eaton334,40-0,9%38,9%16:21:30
Emerson Electric110,99-0,9%14,0%16:21:45
Honeywell197,96-0,6%-5,6%16:21:36
Parker-Hannifin524,94-0,3%13,9%16:21:35
Rockwell Automation256,24-0,9%-17,5%16:21:31
Stanley Black&Decker83,47-1,7%-14,9%16:21:57
RTX Corp104,90-0,6%24,7%16:21:54
Källa: Factset
Börsvärldens nyhetsbrev