Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,134,3%-2,6%16:21:44Bank & FinansAmerican Express254,220,7%35,7%16:21:38Bank of America40,85-1,1%21,3%16:21:47Citigroup65,58-0,4%27,5%16:21:44Goldman Sachs509,590,8%32,1%16:21:39JP Morgan Chase215,590,2%26,7%16:21:48Morgan Stanley102,810,0%10,3%16:21:44Wells Fargo59,74-0,5%21,4%16:21:45BeklädnadAbercrombie147,631,1%67,3%16:21:46Gap23,262,1%11,2%16:21:46Bath & Body Works36,961,0%-14,4%16:21:48TJX113,390,1%20,9%16:21:42BiotechAmgen334,000,2%16,0%16:21:44DetaljhandeleBay55,410,0%27,0%16:21:43Home Depot364,950,3%5,3%16:21:41Walmart68,50-1,0%30,4%16:21:49EnergiChevron161,060,9%8,0%16:21:43Exxon Mobil119,661,3%19,7%16:21:49FordonFord Motor10,860,2%-10,9%16:21:46General Motors44,04-0,4%22,6%16:21:46Tesla231,594,0%-6,8%16:21:50FörsvarLockheed Martin539,970,4%19,1%16:21:41GruvorFreeport McMoRan45,423,6%6,7%16:21:50HalvledareAMD148,957,6%1,0%16:21:49Intel30,651,7%-39,0%16:21:51Nvidia114,7510,6%131,7%16:21:51Qualcomm174,754,7%20,8%16:21:46STMicro33,392,5%-33,4%16:21:46Texas Instruments201,801,1%18,4%16:21:31InvestmentBerkshire Hathawy440,08-0,3%23,4%16:21:45KonsumentvarorProcter&Gamble160,76-0,6%9,7%16:21:49Thor Industries105,46-0,4%-10,8%16:20:19LivsmedelCoca-Cola67,15-0,8%13,9%16:21:46McDonald's264,85-0,6%-10,7%16:21:49LäkemedelAbbott Laboratories104,57-0,7%-5,0%16:21:49Bristol Myers Squibb48,58-1,0%-5,3%16:21:47Eli Lilly802,211,5%37,6%16:21:41Gilead Sciences77,17-1,1%-4,7%16:21:32Johnson & Johnson159,67-1,0%1,9%16:21:46Merck115,05-0,2%5,5%16:21:48Pfizer30,76-2,0%6,9%16:21:47MedtechBoston Scientific73,990,0%28,0%16:21:47Stryker324,83-1,6%8,5%16:21:46Medtronic79,79-1,3%-3,1%16:21:41MediaFox Corporation38,27-0,4%29,0%16:21:29Netflix631,191,4%29,6%16:21:41Spotify337,282,1%79,5%16:21:33NätverksutrustningCisco Systems48,520,8%-4,0%16:21:43Juniper Networks37,980,0%28,8%16:21:06TechAmazon187,032,9%23,1%16:21:51Alibaba78,650,8%1,5%16:21:51Alphabet173,831,1%23,3%16:21:49Apple223,322,1%16,0%16:21:50Meta Platforms474,652,5%34,1%16:21:46IBM192,060,5%17,4%16:21:47Microsoft418,56-1,0%11,3%16:21:50TelekomAT&T19,100,6%13,8%16:21:48T Mobile179,812,5%12,1%16:21:47Verizon40,200,4%6,6%16:21:50TobakAltria47,98-5,1%18,9%16:21:51Philip Morris115,170,4%22,4%16:21:45TransportFedex303,050,7%19,8%16:20:21VerkstadBoeing190,341,9%-27,0%16:21:50Caterpillar344,940,9%16,7%16:21:44Cummins292,521,2%22,1%16:21:44Deere372,080,1%-6,9%16:21:50Eaton306,096,6%27,1%16:21:48Emerson Electric117,261,3%20,5%16:21:35Honeywell203,930,6%-2,8%16:21:43Parker-Hannifin559,241,5%21,4%16:21:44Rockwell Automation279,061,3%-10,1%16:20:46Stanley Black&Decker105,78-0,3%7,8%16:21:31RTX Corp117,230,3%39,3%16:21:48Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,134,3%-2,6%16:21:44Bank & FinansAmerican Express254,220,7%35,7%16:21:38Bank of America40,85-1,1%21,3%16:21:47Citigroup65,58-0,4%27,5%16:21:44Goldman Sachs509,590,8%32,1%16:21:39JP Morgan Chase215,590,2%26,7%16:21:48Morgan Stanley102,810,0%10,3%16:21:44Wells Fargo59,74-0,5%21,4%16:21:45BeklädnadAbercrombie147,631,1%67,3%16:21:46Gap23,262,1%11,2%16:21:46Bath & Body Works36,961,0%-14,4%16:21:48TJX113,390,1%20,9%16:21:42BiotechAmgen334,000,2%16,0%16:21:44DetaljhandeleBay55,410,0%27,0%16:21:43Home Depot364,950,3%5,3%16:21:41Walmart68,50-1,0%30,4%16:21:49EnergiChevron161,060,9%8,0%16:21:43Exxon Mobil119,661,3%19,7%16:21:49FordonFord Motor10,860,2%-10,9%16:21:46General Motors44,04-0,4%22,6%16:21:46Tesla231,594,0%-6,8%16:21:50FörsvarLockheed Martin539,970,4%19,1%16:21:41GruvorFreeport McMoRan45,423,6%6,7%16:21:50HalvledareAMD148,957,6%1,0%16:21:49Intel30,651,7%-39,0%16:21:51Nvidia114,7510,6%131,7%16:21:51Qualcomm174,754,7%20,8%16:21:46STMicro33,392,5%-33,4%16:21:46Texas Instruments201,801,1%18,4%16:21:31InvestmentBerkshire Hathawy440,08-0,3%23,4%16:21:45KonsumentvarorProcter&Gamble160,76-0,6%9,7%16:21:49Thor Industries105,46-0,4%-10,8%16:20:19LivsmedelCoca-Cola67,15-0,8%13,9%16:21:46McDonald's264,85-0,6%-10,7%16:21:49LäkemedelAbbott Laboratories104,57-0,7%-5,0%16:21:49Bristol Myers Squibb48,58-1,0%-5,3%16:21:47Eli Lilly802,211,5%37,6%16:21:41Gilead Sciences77,17-1,1%-4,7%16:21:32Johnson & Johnson159,67-1,0%1,9%16:21:46Merck115,05-0,2%5,5%16:21:48Pfizer30,76-2,0%6,9%16:21:47MedtechBoston Scientific73,990,0%28,0%16:21:47Stryker324,83-1,6%8,5%16:21:46Medtronic79,79-1,3%-3,1%16:21:41MediaFox Corporation38,27-0,4%29,0%16:21:29Netflix631,191,4%29,6%16:21:41Spotify337,282,1%79,5%16:21:33NätverksutrustningCisco Systems48,520,8%-4,0%16:21:43Juniper Networks37,980,0%28,8%16:21:06TechAmazon187,032,9%23,1%16:21:51Alibaba78,650,8%1,5%16:21:51Alphabet173,831,1%23,3%16:21:49Apple223,322,1%16,0%16:21:50Meta Platforms474,652,5%34,1%16:21:46IBM192,060,5%17,4%16:21:47Microsoft418,56-1,0%11,3%16:21:50TelekomAT&T19,100,6%13,8%16:21:48T Mobile179,812,5%12,1%16:21:47Verizon40,200,4%6,6%16:21:50TobakAltria47,98-5,1%18,9%16:21:51Philip Morris115,170,4%22,4%16:21:45TransportFedex303,050,7%19,8%16:20:21VerkstadBoeing190,341,9%-27,0%16:21:50Caterpillar344,940,9%16,7%16:21:44Cummins292,521,2%22,1%16:21:44Deere372,080,1%-6,9%16:21:50Eaton306,096,6%27,1%16:21:48Emerson Electric117,261,3%20,5%16:21:35Honeywell203,930,6%-2,8%16:21:43Parker-Hannifin559,241,5%21,4%16:21:44Rockwell Automation279,061,3%-10,1%16:20:46Stanley Black&Decker105,78-0,3%7,8%16:21:31RTX Corp117,230,3%39,3%16:21:48Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,134,3%-2,6%16:21:44Bank & FinansAmerican Express254,220,7%35,7%16:21:38Bank of America40,85-1,1%21,3%16:21:47Citigroup65,58-0,4%27,5%16:21:44Goldman Sachs509,590,8%32,1%16:21:39JP Morgan Chase215,590,2%26,7%16:21:48Morgan Stanley102,810,0%10,3%16:21:44Wells Fargo59,74-0,5%21,4%16:21:45BeklädnadAbercrombie147,631,1%67,3%16:21:46Gap23,262,1%11,2%16:21:46Bath & Body Works36,961,0%-14,4%16:21:48TJX113,390,1%20,9%16:21:42BiotechAmgen334,000,2%16,0%16:21:44DetaljhandeleBay55,410,0%27,0%16:21:43Home Depot364,950,3%5,3%16:21:41Walmart68,50-1,0%30,4%16:21:49EnergiChevron161,060,9%8,0%16:21:43Exxon Mobil119,661,3%19,7%16:21:49FordonFord Motor10,860,2%-10,9%16:21:46General Motors44,04-0,4%22,6%16:21:46Tesla231,594,0%-6,8%16:21:50FörsvarLockheed Martin539,970,4%19,1%16:21:41GruvorFreeport McMoRan45,423,6%6,7%16:21:50HalvledareAMD148,957,6%1,0%16:21:49Intel30,651,7%-39,0%16:21:51Nvidia114,7510,6%131,7%16:21:51Qualcomm174,754,7%20,8%16:21:46STMicro33,392,5%-33,4%16:21:46Texas Instruments201,801,1%18,4%16:21:31InvestmentBerkshire Hathawy440,08-0,3%23,4%16:21:45KonsumentvarorProcter&Gamble160,76-0,6%9,7%16:21:49Thor Industries105,46-0,4%-10,8%16:20:19LivsmedelCoca-Cola67,15-0,8%13,9%16:21:46McDonald's264,85-0,6%-10,7%16:21:49LäkemedelAbbott Laboratories104,57-0,7%-5,0%16:21:49Bristol Myers Squibb48,58-1,0%-5,3%16:21:47Eli Lilly802,211,5%37,6%16:21:41Gilead Sciences77,17-1,1%-4,7%16:21:32Johnson & Johnson159,67-1,0%1,9%16:21:46Merck115,05-0,2%5,5%16:21:48Pfizer30,76-2,0%6,9%16:21:47MedtechBoston Scientific73,990,0%28,0%16:21:47Stryker324,83-1,6%8,5%16:21:46Medtronic79,79-1,3%-3,1%16:21:41MediaFox Corporation38,27-0,4%29,0%16:21:29Netflix631,191,4%29,6%16:21:41Spotify337,282,1%79,5%16:21:33NätverksutrustningCisco Systems48,520,8%-4,0%16:21:43Juniper Networks37,980,0%28,8%16:21:06TechAmazon187,032,9%23,1%16:21:51Alibaba78,650,8%1,5%16:21:51Alphabet173,831,1%23,3%16:21:49Apple223,322,1%16,0%16:21:50Meta Platforms474,652,5%34,1%16:21:46IBM192,060,5%17,4%16:21:47Microsoft418,56-1,0%11,3%16:21:50TelekomAT&T19,100,6%13,8%16:21:48T Mobile179,812,5%12,1%16:21:47Verizon40,200,4%6,6%16:21:50TobakAltria47,98-5,1%18,9%16:21:51Philip Morris115,170,4%22,4%16:21:45TransportFedex303,050,7%19,8%16:20:21VerkstadBoeing190,341,9%-27,0%16:21:50Caterpillar344,940,9%16,7%16:21:44Cummins292,521,2%22,1%16:21:44Deere372,080,1%-6,9%16:21:50Eaton306,096,6%27,1%16:21:48Emerson Electric117,261,3%20,5%16:21:35Honeywell203,930,6%-2,8%16:21:43Parker-Hannifin559,241,5%21,4%16:21:44Rockwell Automation279,061,3%-10,1%16:20:46Stanley Black&Decker105,78-0,3%7,8%16:21:31RTX Corp117,230,3%39,3%16:21:48Källa: Factset" /> USA viktiga bolag klockan 16.21 - Nvidia stiger 10,6 procent
USA viktiga bolag klockan 16.21 - Nvidia stiger 10,6 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.21 - Nvidia stiger 10,6 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,134,3%-2,6%16:21:44
Bank & Finans
American Express254,220,7%35,7%16:21:38
Bank of America40,85-1,1%21,3%16:21:47
Citigroup65,58-0,4%27,5%16:21:44
Goldman Sachs509,590,8%32,1%16:21:39
JP Morgan Chase215,590,2%26,7%16:21:48
Morgan Stanley102,810,0%10,3%16:21:44
Wells Fargo59,74-0,5%21,4%16:21:45
Beklädnad
Abercrombie147,631,1%67,3%16:21:46
Gap23,262,1%11,2%16:21:46
Bath & Body Works36,961,0%-14,4%16:21:48
TJX113,390,1%20,9%16:21:42
Biotech
Amgen334,000,2%16,0%16:21:44
Detaljhandel
eBay55,410,0%27,0%16:21:43
Home Depot364,950,3%5,3%16:21:41
Walmart68,50-1,0%30,4%16:21:49
Energi
Chevron161,060,9%8,0%16:21:43
Exxon Mobil119,661,3%19,7%16:21:49
Fordon
Ford Motor10,860,2%-10,9%16:21:46
General Motors44,04-0,4%22,6%16:21:46
Tesla231,594,0%-6,8%16:21:50
Försvar
Lockheed Martin539,970,4%19,1%16:21:41
Gruvor
Freeport McMoRan45,423,6%6,7%16:21:50
Halvledare
AMD148,957,6%1,0%16:21:49
Intel30,651,7%-39,0%16:21:51
Nvidia114,7510,6%131,7%16:21:51
Qualcomm174,754,7%20,8%16:21:46
STMicro33,392,5%-33,4%16:21:46
Texas Instruments201,801,1%18,4%16:21:31
Investment
Berkshire Hathawy440,08-0,3%23,4%16:21:45
Konsumentvaror
Procter&Gamble160,76-0,6%9,7%16:21:49
Thor Industries105,46-0,4%-10,8%16:20:19
Livsmedel
Coca-Cola67,15-0,8%13,9%16:21:46
McDonald's264,85-0,6%-10,7%16:21:49
Läkemedel
Abbott Laboratories104,57-0,7%-5,0%16:21:49
Bristol Myers Squibb48,58-1,0%-5,3%16:21:47
Eli Lilly802,211,5%37,6%16:21:41
Gilead Sciences77,17-1,1%-4,7%16:21:32
Johnson & Johnson159,67-1,0%1,9%16:21:46
Merck115,05-0,2%5,5%16:21:48
Pfizer30,76-2,0%6,9%16:21:47
Medtech
Boston Scientific73,990,0%28,0%16:21:47
Stryker324,83-1,6%8,5%16:21:46
Medtronic79,79-1,3%-3,1%16:21:41
Media
Fox Corporation38,27-0,4%29,0%16:21:29
Netflix631,191,4%29,6%16:21:41
Spotify337,282,1%79,5%16:21:33
Nätverksutrustning
Cisco Systems48,520,8%-4,0%16:21:43
Juniper Networks37,980,0%28,8%16:21:06
Tech
Amazon187,032,9%23,1%16:21:51
Alibaba78,650,8%1,5%16:21:51
Alphabet173,831,1%23,3%16:21:49
Apple223,322,1%16,0%16:21:50
Meta Platforms474,652,5%34,1%16:21:46
IBM192,060,5%17,4%16:21:47
Microsoft418,56-1,0%11,3%16:21:50
Telekom
AT&T19,100,6%13,8%16:21:48
T Mobile179,812,5%12,1%16:21:47
Verizon40,200,4%6,6%16:21:50
Tobak
Altria47,98-5,1%18,9%16:21:51
Philip Morris115,170,4%22,4%16:21:45
Transport
Fedex303,050,7%19,8%16:20:21
Verkstad
Boeing190,341,9%-27,0%16:21:50
Caterpillar344,940,9%16,7%16:21:44
Cummins292,521,2%22,1%16:21:44
Deere372,080,1%-6,9%16:21:50
Eaton306,096,6%27,1%16:21:48
Emerson Electric117,261,3%20,5%16:21:35
Honeywell203,930,6%-2,8%16:21:43
Parker-Hannifin559,241,5%21,4%16:21:44
Rockwell Automation279,061,3%-10,1%16:20:46
Stanley Black&Decker105,78-0,3%7,8%16:21:31
RTX Corp117,230,3%39,3%16:21:48
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,134,3%-2,6%16:21:44
Bank & Finans
American Express254,220,7%35,7%16:21:38
Bank of America40,85-1,1%21,3%16:21:47
Citigroup65,58-0,4%27,5%16:21:44
Goldman Sachs509,590,8%32,1%16:21:39
JP Morgan Chase215,590,2%26,7%16:21:48
Morgan Stanley102,810,0%10,3%16:21:44
Wells Fargo59,74-0,5%21,4%16:21:45
Beklädnad
Abercrombie147,631,1%67,3%16:21:46
Gap23,262,1%11,2%16:21:46
Bath & Body Works36,961,0%-14,4%16:21:48
TJX113,390,1%20,9%16:21:42
Biotech
Amgen334,000,2%16,0%16:21:44
Detaljhandel
eBay55,410,0%27,0%16:21:43
Home Depot364,950,3%5,3%16:21:41
Walmart68,50-1,0%30,4%16:21:49
Energi
Chevron161,060,9%8,0%16:21:43
Exxon Mobil119,661,3%19,7%16:21:49
Fordon
Ford Motor10,860,2%-10,9%16:21:46
General Motors44,04-0,4%22,6%16:21:46
Tesla231,594,0%-6,8%16:21:50
Försvar
Lockheed Martin539,970,4%19,1%16:21:41
Gruvor
Freeport McMoRan45,423,6%6,7%16:21:50
Halvledare
AMD148,957,6%1,0%16:21:49
Intel30,651,7%-39,0%16:21:51
Nvidia114,7510,6%131,7%16:21:51
Qualcomm174,754,7%20,8%16:21:46
STMicro33,392,5%-33,4%16:21:46
Texas Instruments201,801,1%18,4%16:21:31
Investment
Berkshire Hathawy440,08-0,3%23,4%16:21:45
Konsumentvaror
Procter&Gamble160,76-0,6%9,7%16:21:49
Thor Industries105,46-0,4%-10,8%16:20:19
Livsmedel
Coca-Cola67,15-0,8%13,9%16:21:46
McDonald's264,85-0,6%-10,7%16:21:49
Läkemedel
Abbott Laboratories104,57-0,7%-5,0%16:21:49
Bristol Myers Squibb48,58-1,0%-5,3%16:21:47
Eli Lilly802,211,5%37,6%16:21:41
Gilead Sciences77,17-1,1%-4,7%16:21:32
Johnson & Johnson159,67-1,0%1,9%16:21:46
Merck115,05-0,2%5,5%16:21:48
Pfizer30,76-2,0%6,9%16:21:47
Medtech
Boston Scientific73,990,0%28,0%16:21:47
Stryker324,83-1,6%8,5%16:21:46
Medtronic79,79-1,3%-3,1%16:21:41
Media
Fox Corporation38,27-0,4%29,0%16:21:29
Netflix631,191,4%29,6%16:21:41
Spotify337,282,1%79,5%16:21:33
Nätverksutrustning
Cisco Systems48,520,8%-4,0%16:21:43
Juniper Networks37,980,0%28,8%16:21:06
Tech
Amazon187,032,9%23,1%16:21:51
Alibaba78,650,8%1,5%16:21:51
Alphabet173,831,1%23,3%16:21:49
Apple223,322,1%16,0%16:21:50
Meta Platforms474,652,5%34,1%16:21:46
IBM192,060,5%17,4%16:21:47
Microsoft418,56-1,0%11,3%16:21:50
Telekom
AT&T19,100,6%13,8%16:21:48
T Mobile179,812,5%12,1%16:21:47
Verizon40,200,4%6,6%16:21:50
Tobak
Altria47,98-5,1%18,9%16:21:51
Philip Morris115,170,4%22,4%16:21:45
Transport
Fedex303,050,7%19,8%16:20:21
Verkstad
Boeing190,341,9%-27,0%16:21:50
Caterpillar344,940,9%16,7%16:21:44
Cummins292,521,2%22,1%16:21:44
Deere372,080,1%-6,9%16:21:50
Eaton306,096,6%27,1%16:21:48
Emerson Electric117,261,3%20,5%16:21:35
Honeywell203,930,6%-2,8%16:21:43
Parker-Hannifin559,241,5%21,4%16:21:44
Rockwell Automation279,061,3%-10,1%16:20:46
Stanley Black&Decker105,78-0,3%7,8%16:21:31
RTX Corp117,230,3%39,3%16:21:48
Källa: Factset
Börsvärldens nyhetsbrev