" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,13 | 4,3% | -2,6% | 16:21:44 |
| Bank & Finans | ||||
| American Express | 254,22 | 0,7% | 35,7% | 16:21:38 |
| Bank of America | 40,85 | -1,1% | 21,3% | 16:21:47 |
| Citigroup | 65,58 | -0,4% | 27,5% | 16:21:44 |
| Goldman Sachs | 509,59 | 0,8% | 32,1% | 16:21:39 |
| JP Morgan Chase | 215,59 | 0,2% | 26,7% | 16:21:48 |
| Morgan Stanley | 102,81 | 0,0% | 10,3% | 16:21:44 |
| Wells Fargo | 59,74 | -0,5% | 21,4% | 16:21:45 |
| Beklädnad | ||||
| Abercrombie | 147,63 | 1,1% | 67,3% | 16:21:46 |
| Gap | 23,26 | 2,1% | 11,2% | 16:21:46 |
| Bath & Body Works | 36,96 | 1,0% | -14,4% | 16:21:48 |
| TJX | 113,39 | 0,1% | 20,9% | 16:21:42 |
| Biotech | ||||
| Amgen | 334,00 | 0,2% | 16,0% | 16:21:44 |
| Detaljhandel | ||||
| eBay | 55,41 | 0,0% | 27,0% | 16:21:43 |
| Home Depot | 364,95 | 0,3% | 5,3% | 16:21:41 |
| Walmart | 68,50 | -1,0% | 30,4% | 16:21:49 |
| Energi | ||||
| Chevron | 161,06 | 0,9% | 8,0% | 16:21:43 |
| Exxon Mobil | 119,66 | 1,3% | 19,7% | 16:21:49 |
| Fordon | ||||
| Ford Motor | 10,86 | 0,2% | -10,9% | 16:21:46 |
| General Motors | 44,04 | -0,4% | 22,6% | 16:21:46 |
| Tesla | 231,59 | 4,0% | -6,8% | 16:21:50 |
| Försvar | ||||
| Lockheed Martin | 539,97 | 0,4% | 19,1% | 16:21:41 |
| Gruvor | ||||
| Freeport McMoRan | 45,42 | 3,6% | 6,7% | 16:21:50 |
| Halvledare | ||||
| AMD | 148,95 | 7,6% | 1,0% | 16:21:49 |
| Intel | 30,65 | 1,7% | -39,0% | 16:21:51 |
| Nvidia | 114,75 | 10,6% | 131,7% | 16:21:51 |
| Qualcomm | 174,75 | 4,7% | 20,8% | 16:21:46 |
| STMicro | 33,39 | 2,5% | -33,4% | 16:21:46 |
| Texas Instruments | 201,80 | 1,1% | 18,4% | 16:21:31 |
| Investment | ||||
| Berkshire Hathawy | 440,08 | -0,3% | 23,4% | 16:21:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,76 | -0,6% | 9,7% | 16:21:49 |
| Thor Industries | 105,46 | -0,4% | -10,8% | 16:20:19 |
| Livsmedel | ||||
| Coca-Cola | 67,15 | -0,8% | 13,9% | 16:21:46 |
| McDonald's | 264,85 | -0,6% | -10,7% | 16:21:49 |
| Läkemedel | ||||
| Abbott Laboratories | 104,57 | -0,7% | -5,0% | 16:21:49 |
| Bristol Myers Squibb | 48,58 | -1,0% | -5,3% | 16:21:47 |
| Eli Lilly | 802,21 | 1,5% | 37,6% | 16:21:41 |
| Gilead Sciences | 77,17 | -1,1% | -4,7% | 16:21:32 |
| Johnson & Johnson | 159,67 | -1,0% | 1,9% | 16:21:46 |
| Merck | 115,05 | -0,2% | 5,5% | 16:21:48 |
| Pfizer | 30,76 | -2,0% | 6,9% | 16:21:47 |
| Medtech | ||||
| Boston Scientific | 73,99 | 0,0% | 28,0% | 16:21:47 |
| Stryker | 324,83 | -1,6% | 8,5% | 16:21:46 |
| Medtronic | 79,79 | -1,3% | -3,1% | 16:21:41 |
| Media | ||||
| Fox Corporation | 38,27 | -0,4% | 29,0% | 16:21:29 |
| Netflix | 631,19 | 1,4% | 29,6% | 16:21:41 |
| Spotify | 337,28 | 2,1% | 79,5% | 16:21:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,52 | 0,8% | -4,0% | 16:21:43 |
| Juniper Networks | 37,98 | 0,0% | 28,8% | 16:21:06 |
| Tech | ||||
| Amazon | 187,03 | 2,9% | 23,1% | 16:21:51 |
| Alibaba | 78,65 | 0,8% | 1,5% | 16:21:51 |
| Alphabet | 173,83 | 1,1% | 23,3% | 16:21:49 |
| Apple | 223,32 | 2,1% | 16,0% | 16:21:50 |
| Meta Platforms | 474,65 | 2,5% | 34,1% | 16:21:46 |
| IBM | 192,06 | 0,5% | 17,4% | 16:21:47 |
| Microsoft | 418,56 | -1,0% | 11,3% | 16:21:50 |
| Telekom | ||||
| AT&T | 19,10 | 0,6% | 13,8% | 16:21:48 |
| T Mobile | 179,81 | 2,5% | 12,1% | 16:21:47 |
| Verizon | 40,20 | 0,4% | 6,6% | 16:21:50 |
| Tobak | ||||
| Altria | 47,98 | -5,1% | 18,9% | 16:21:51 |
| Philip Morris | 115,17 | 0,4% | 22,4% | 16:21:45 |
| Transport | ||||
| Fedex | 303,05 | 0,7% | 19,8% | 16:20:21 |
| Verkstad | ||||
| Boeing | 190,34 | 1,9% | -27,0% | 16:21:50 |
| Caterpillar | 344,94 | 0,9% | 16,7% | 16:21:44 |
| Cummins | 292,52 | 1,2% | 22,1% | 16:21:44 |
| Deere | 372,08 | 0,1% | -6,9% | 16:21:50 |
| Eaton | 306,09 | 6,6% | 27,1% | 16:21:48 |
| Emerson Electric | 117,26 | 1,3% | 20,5% | 16:21:35 |
| Honeywell | 203,93 | 0,6% | -2,8% | 16:21:43 |
| Parker-Hannifin | 559,24 | 1,5% | 21,4% | 16:21:44 |
| Rockwell Automation | 279,06 | 1,3% | -10,1% | 16:20:46 |
| Stanley Black&Decker | 105,78 | -0,3% | 7,8% | 16:21:31 |
| RTX Corp | 117,23 | 0,3% | 39,3% | 16:21:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 33,13 | 4,3% | -2,6% | 16:21:44 |
| Bank & Finans | ||||
| American Express | 254,22 | 0,7% | 35,7% | 16:21:38 |
| Bank of America | 40,85 | -1,1% | 21,3% | 16:21:47 |
| Citigroup | 65,58 | -0,4% | 27,5% | 16:21:44 |
| Goldman Sachs | 509,59 | 0,8% | 32,1% | 16:21:39 |
| JP Morgan Chase | 215,59 | 0,2% | 26,7% | 16:21:48 |
| Morgan Stanley | 102,81 | 0,0% | 10,3% | 16:21:44 |
| Wells Fargo | 59,74 | -0,5% | 21,4% | 16:21:45 |
| Beklädnad | ||||
| Abercrombie | 147,63 | 1,1% | 67,3% | 16:21:46 |
| Gap | 23,26 | 2,1% | 11,2% | 16:21:46 |
| Bath & Body Works | 36,96 | 1,0% | -14,4% | 16:21:48 |
| TJX | 113,39 | 0,1% | 20,9% | 16:21:42 |
| Biotech | ||||
| Amgen | 334,00 | 0,2% | 16,0% | 16:21:44 |
| Detaljhandel | ||||
| eBay | 55,41 | 0,0% | 27,0% | 16:21:43 |
| Home Depot | 364,95 | 0,3% | 5,3% | 16:21:41 |
| Walmart | 68,50 | -1,0% | 30,4% | 16:21:49 |
| Energi | ||||
| Chevron | 161,06 | 0,9% | 8,0% | 16:21:43 |
| Exxon Mobil | 119,66 | 1,3% | 19,7% | 16:21:49 |
| Fordon | ||||
| Ford Motor | 10,86 | 0,2% | -10,9% | 16:21:46 |
| General Motors | 44,04 | -0,4% | 22,6% | 16:21:46 |
| Tesla | 231,59 | 4,0% | -6,8% | 16:21:50 |
| Försvar | ||||
| Lockheed Martin | 539,97 | 0,4% | 19,1% | 16:21:41 |
| Gruvor | ||||
| Freeport McMoRan | 45,42 | 3,6% | 6,7% | 16:21:50 |
| Halvledare | ||||
| AMD | 148,95 | 7,6% | 1,0% | 16:21:49 |
| Intel | 30,65 | 1,7% | -39,0% | 16:21:51 |
| Nvidia | 114,75 | 10,6% | 131,7% | 16:21:51 |
| Qualcomm | 174,75 | 4,7% | 20,8% | 16:21:46 |
| STMicro | 33,39 | 2,5% | -33,4% | 16:21:46 |
| Texas Instruments | 201,80 | 1,1% | 18,4% | 16:21:31 |
| Investment | ||||
| Berkshire Hathawy | 440,08 | -0,3% | 23,4% | 16:21:45 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,76 | -0,6% | 9,7% | 16:21:49 |
| Thor Industries | 105,46 | -0,4% | -10,8% | 16:20:19 |
| Livsmedel | ||||
| Coca-Cola | 67,15 | -0,8% | 13,9% | 16:21:46 |
| McDonald's | 264,85 | -0,6% | -10,7% | 16:21:49 |
| Läkemedel | ||||
| Abbott Laboratories | 104,57 | -0,7% | -5,0% | 16:21:49 |
| Bristol Myers Squibb | 48,58 | -1,0% | -5,3% | 16:21:47 |
| Eli Lilly | 802,21 | 1,5% | 37,6% | 16:21:41 |
| Gilead Sciences | 77,17 | -1,1% | -4,7% | 16:21:32 |
| Johnson & Johnson | 159,67 | -1,0% | 1,9% | 16:21:46 |
| Merck | 115,05 | -0,2% | 5,5% | 16:21:48 |
| Pfizer | 30,76 | -2,0% | 6,9% | 16:21:47 |
| Medtech | ||||
| Boston Scientific | 73,99 | 0,0% | 28,0% | 16:21:47 |
| Stryker | 324,83 | -1,6% | 8,5% | 16:21:46 |
| Medtronic | 79,79 | -1,3% | -3,1% | 16:21:41 |
| Media | ||||
| Fox Corporation | 38,27 | -0,4% | 29,0% | 16:21:29 |
| Netflix | 631,19 | 1,4% | 29,6% | 16:21:41 |
| Spotify | 337,28 | 2,1% | 79,5% | 16:21:33 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,52 | 0,8% | -4,0% | 16:21:43 |
| Juniper Networks | 37,98 | 0,0% | 28,8% | 16:21:06 |
| Tech | ||||
| Amazon | 187,03 | 2,9% | 23,1% | 16:21:51 |
| Alibaba | 78,65 | 0,8% | 1,5% | 16:21:51 |
| Alphabet | 173,83 | 1,1% | 23,3% | 16:21:49 |
| Apple | 223,32 | 2,1% | 16,0% | 16:21:50 |
| Meta Platforms | 474,65 | 2,5% | 34,1% | 16:21:46 |
| IBM | 192,06 | 0,5% | 17,4% | 16:21:47 |
| Microsoft | 418,56 | -1,0% | 11,3% | 16:21:50 |
| Telekom | ||||
| AT&T | 19,10 | 0,6% | 13,8% | 16:21:48 |
| T Mobile | 179,81 | 2,5% | 12,1% | 16:21:47 |
| Verizon | 40,20 | 0,4% | 6,6% | 16:21:50 |
| Tobak | ||||
| Altria | 47,98 | -5,1% | 18,9% | 16:21:51 |
| Philip Morris | 115,17 | 0,4% | 22,4% | 16:21:45 |
| Transport | ||||
| Fedex | 303,05 | 0,7% | 19,8% | 16:20:21 |
| Verkstad | ||||
| Boeing | 190,34 | 1,9% | -27,0% | 16:21:50 |
| Caterpillar | 344,94 | 0,9% | 16,7% | 16:21:44 |
| Cummins | 292,52 | 1,2% | 22,1% | 16:21:44 |
| Deere | 372,08 | 0,1% | -6,9% | 16:21:50 |
| Eaton | 306,09 | 6,6% | 27,1% | 16:21:48 |
| Emerson Electric | 117,26 | 1,3% | 20,5% | 16:21:35 |
| Honeywell | 203,93 | 0,6% | -2,8% | 16:21:43 |
| Parker-Hannifin | 559,24 | 1,5% | 21,4% | 16:21:44 |
| Rockwell Automation | 279,06 | 1,3% | -10,1% | 16:20:46 |
| Stanley Black&Decker | 105,78 | -0,3% | 7,8% | 16:21:31 |
| RTX Corp | 117,23 | 0,3% | 39,3% | 16:21:48 |
| Källa: Factset |
LÄS MER