" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,94 | 1,6% | 8,6% | 16:21:04 |
| Bank & Finans | ||||
| American Express | 221,13 | -1,3% | 18,0% | 16:21:01 |
| Bank of America | 37,50 | 0,0% | 11,4% | 16:21:03 |
| Citigroup | 61,59 | -0,2% | 19,7% | 16:21:06 |
| Goldman Sachs | 411,16 | 0,2% | 6,6% | 16:20:10 |
| JP Morgan Chase | 196,74 | -0,9% | 15,7% | 16:21:01 |
| Morgan Stanley | 93,65 | 0,5% | 0,4% | 16:21:00 |
| Wells Fargo | 57,35 | -0,8% | 16,5% | 16:21:04 |
| Beklädnad | ||||
| Abercrombie | 118,60 | -0,7% | 34,4% | 16:20:58 |
| Gap | 23,40 | 0,3% | 11,9% | 16:20:56 |
| Bath & Body Works | 45,92 | -1,8% | 6,4% | 16:21:05 |
| TJX | 96,71 | 0,5% | 3,1% | 16:21:09 |
| Biotech | ||||
| Amgen | 270,99 | 0,7% | -5,9% | 16:21:01 |
| Detaljhandel | ||||
| eBay | 51,77 | 0,4% | 18,7% | 16:21:03 |
| Home Depot | 362,13 | 0,0% | 4,5% | 16:21:00 |
| Walmart | 59,59 | -0,3% | 13,4% | 16:21:04 |
| Energi | ||||
| Chevron | 161,50 | 0,1% | 8,3% | 16:21:06 |
| Exxon Mobil | 121,20 | 0,5% | 21,2% | 16:21:04 |
| Fordon | ||||
| Ford Motor | 13,48 | 0,5% | 10,5% | 16:21:08 |
| General Motors | 44,58 | 0,5% | 24,1% | 16:21:03 |
| Tesla | 178,54 | 3,2% | -28,1% | 16:21:09 |
| Försvar | ||||
| Lockheed Martin | 450,72 | -0,4% | -0,6% | 16:20:39 |
| Gruvor | ||||
| Freeport McMoRan | 51,54 | 3,1% | 21,1% | 16:21:06 |
| Halvledare | ||||
| AMD | 169,49 | -0,2% | 15,0% | 16:21:09 |
| Intel | 37,77 | -0,6% | -24,8% | 16:21:04 |
| Nvidia | 853,60 | -2,0% | 72,4% | 16:21:06 |
| Qualcomm | 175,08 | 0,8% | 21,1% | 16:21:01 |
| STMicro | 43,29 | 2,4% | -13,6% | 16:21:06 |
| Texas Instruments | 171,07 | 1,0% | 0,4% | 16:21:06 |
| Investment | ||||
| Berkshire Hathawy | 416,15 | 0,0% | 16,7% | 16:20:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,33 | 0,2% | 6,7% | 16:21:02 |
| Thor Industries | 113,20 | 0,7% | -4,3% | 16:18:36 |
| Livsmedel | ||||
| Coca-Cola | 59,33 | 0,1% | 0,7% | 16:21:00 |
| McDonald's | 266,72 | -0,3% | -10,0% | 16:20:40 |
| Läkemedel | ||||
| Abbott Laboratories | 111,34 | 0,7% | 1,2% | 16:20:58 |
| Bristol Myers Squibb | 51,53 | 0,8% | 0,4% | 16:21:05 |
| Eli Lilly | 762,47 | -1,9% | 30,8% | 16:20:54 |
| Gilead Sciences | 69,66 | 0,3% | -14,0% | 16:20:45 |
| Johnson & Johnson | 152,27 | 0,4% | -2,9% | 16:21:02 |
| Merck | 126,26 | -0,2% | 15,8% | 16:21:02 |
| Pfizer | 27,25 | 2,5% | -5,3% | 16:21:08 |
| Medtech | ||||
| Boston Scientific | 68,41 | -0,4% | 18,3% | 16:21:07 |
| Stryker | 350,46 | 0,2% | 17,0% | 16:21:05 |
| Medtronic | 83,30 | 0,5% | 1,1% | 16:21:03 |
| Media | ||||
| Fox Corporation | 31,41 | 0,6% | 5,8% | 16:20:44 |
| Netflix | 623,37 | -0,8% | 28,0% | 16:21:09 |
| Spotify | 303,04 | -2,0% | 61,3% | 16:21:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,04 | 1,6% | -2,9% | 16:21:01 |
| Juniper Networks | 37,18 | 0,1% | 26,1% | 16:21:07 |
| Tech | ||||
| Amazon | 186,34 | 0,6% | 22,6% | 16:21:04 |
| Alibaba | 72,67 | 1,3% | -6,3% | 16:21:03 |
| Alphabet | 159,42 | 2,1% | 13,1% | 16:21:07 |
| Apple | 169,94 | 0,9% | -11,7% | 16:21:08 |
| Meta Platforms | 517,00 | -0,4% | 46,1% | 16:21:09 |
| IBM | 189,04 | -0,4% | 15,6% | 16:20:56 |
| Microsoft | 426,47 | 0,4% | 13,4% | 16:21:04 |
| Telekom | ||||
| AT&T | 16,94 | -0,2% | 1,0% | 16:21:01 |
| T Mobile | 160,48 | -0,3% | 0,1% | 16:20:50 |
| Verizon | 40,82 | -0,6% | 8,3% | 16:21:07 |
| Tobak | ||||
| Altria | 42,20 | 0,6% | 4,6% | 16:20:58 |
| Philip Morris | 90,79 | 0,5% | -3,5% | 16:21:02 |
| Transport | ||||
| Fedex | 274,86 | -0,3% | 8,7% | 16:20:54 |
| Verkstad | ||||
| Boeing | 182,09 | 0,3% | -30,1% | 16:21:00 |
| Caterpillar | 372,86 | -0,2% | 26,1% | 16:21:01 |
| Cummins | 300,64 | 0,1% | 25,5% | 16:19:10 |
| Deere | 412,08 | 0,3% | 3,1% | 16:20:31 |
| Eaton | 317,94 | -2,4% | 32,0% | 16:21:06 |
| Emerson Electric | 114,30 | -0,3% | 17,4% | 16:20:55 |
| Honeywell | 197,73 | 0,0% | -5,7% | 16:21:07 |
| Parker-Hannifin | 559,43 | -1,1% | 21,4% | 16:20:41 |
| Rockwell Automation | 287,69 | 2,0% | -7,3% | 16:20:52 |
| Stanley Black&Decker | 97,59 | 2,5% | -0,5% | 16:20:44 |
| RTX Corp | 100,99 | -0,9% | 20,0% | 16:21:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,94 | 1,6% | 8,6% | 16:21:04 |
| Bank & Finans | ||||
| American Express | 221,13 | -1,3% | 18,0% | 16:21:01 |
| Bank of America | 37,50 | 0,0% | 11,4% | 16:21:03 |
| Citigroup | 61,59 | -0,2% | 19,7% | 16:21:06 |
| Goldman Sachs | 411,16 | 0,2% | 6,6% | 16:20:10 |
| JP Morgan Chase | 196,74 | -0,9% | 15,7% | 16:21:01 |
| Morgan Stanley | 93,65 | 0,5% | 0,4% | 16:21:00 |
| Wells Fargo | 57,35 | -0,8% | 16,5% | 16:21:04 |
| Beklädnad | ||||
| Abercrombie | 118,60 | -0,7% | 34,4% | 16:20:58 |
| Gap | 23,40 | 0,3% | 11,9% | 16:20:56 |
| Bath & Body Works | 45,92 | -1,8% | 6,4% | 16:21:05 |
| TJX | 96,71 | 0,5% | 3,1% | 16:21:09 |
| Biotech | ||||
| Amgen | 270,99 | 0,7% | -5,9% | 16:21:01 |
| Detaljhandel | ||||
| eBay | 51,77 | 0,4% | 18,7% | 16:21:03 |
| Home Depot | 362,13 | 0,0% | 4,5% | 16:21:00 |
| Walmart | 59,59 | -0,3% | 13,4% | 16:21:04 |
| Energi | ||||
| Chevron | 161,50 | 0,1% | 8,3% | 16:21:06 |
| Exxon Mobil | 121,20 | 0,5% | 21,2% | 16:21:04 |
| Fordon | ||||
| Ford Motor | 13,48 | 0,5% | 10,5% | 16:21:08 |
| General Motors | 44,58 | 0,5% | 24,1% | 16:21:03 |
| Tesla | 178,54 | 3,2% | -28,1% | 16:21:09 |
| Försvar | ||||
| Lockheed Martin | 450,72 | -0,4% | -0,6% | 16:20:39 |
| Gruvor | ||||
| Freeport McMoRan | 51,54 | 3,1% | 21,1% | 16:21:06 |
| Halvledare | ||||
| AMD | 169,49 | -0,2% | 15,0% | 16:21:09 |
| Intel | 37,77 | -0,6% | -24,8% | 16:21:04 |
| Nvidia | 853,60 | -2,0% | 72,4% | 16:21:06 |
| Qualcomm | 175,08 | 0,8% | 21,1% | 16:21:01 |
| STMicro | 43,29 | 2,4% | -13,6% | 16:21:06 |
| Texas Instruments | 171,07 | 1,0% | 0,4% | 16:21:06 |
| Investment | ||||
| Berkshire Hathawy | 416,15 | 0,0% | 16,7% | 16:20:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,33 | 0,2% | 6,7% | 16:21:02 |
| Thor Industries | 113,20 | 0,7% | -4,3% | 16:18:36 |
| Livsmedel | ||||
| Coca-Cola | 59,33 | 0,1% | 0,7% | 16:21:00 |
| McDonald's | 266,72 | -0,3% | -10,0% | 16:20:40 |
| Läkemedel | ||||
| Abbott Laboratories | 111,34 | 0,7% | 1,2% | 16:20:58 |
| Bristol Myers Squibb | 51,53 | 0,8% | 0,4% | 16:21:05 |
| Eli Lilly | 762,47 | -1,9% | 30,8% | 16:20:54 |
| Gilead Sciences | 69,66 | 0,3% | -14,0% | 16:20:45 |
| Johnson & Johnson | 152,27 | 0,4% | -2,9% | 16:21:02 |
| Merck | 126,26 | -0,2% | 15,8% | 16:21:02 |
| Pfizer | 27,25 | 2,5% | -5,3% | 16:21:08 |
| Medtech | ||||
| Boston Scientific | 68,41 | -0,4% | 18,3% | 16:21:07 |
| Stryker | 350,46 | 0,2% | 17,0% | 16:21:05 |
| Medtronic | 83,30 | 0,5% | 1,1% | 16:21:03 |
| Media | ||||
| Fox Corporation | 31,41 | 0,6% | 5,8% | 16:20:44 |
| Netflix | 623,37 | -0,8% | 28,0% | 16:21:09 |
| Spotify | 303,04 | -2,0% | 61,3% | 16:21:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,04 | 1,6% | -2,9% | 16:21:01 |
| Juniper Networks | 37,18 | 0,1% | 26,1% | 16:21:07 |
| Tech | ||||
| Amazon | 186,34 | 0,6% | 22,6% | 16:21:04 |
| Alibaba | 72,67 | 1,3% | -6,3% | 16:21:03 |
| Alphabet | 159,42 | 2,1% | 13,1% | 16:21:07 |
| Apple | 169,94 | 0,9% | -11,7% | 16:21:08 |
| Meta Platforms | 517,00 | -0,4% | 46,1% | 16:21:09 |
| IBM | 189,04 | -0,4% | 15,6% | 16:20:56 |
| Microsoft | 426,47 | 0,4% | 13,4% | 16:21:04 |
| Telekom | ||||
| AT&T | 16,94 | -0,2% | 1,0% | 16:21:01 |
| T Mobile | 160,48 | -0,3% | 0,1% | 16:20:50 |
| Verizon | 40,82 | -0,6% | 8,3% | 16:21:07 |
| Tobak | ||||
| Altria | 42,20 | 0,6% | 4,6% | 16:20:58 |
| Philip Morris | 90,79 | 0,5% | -3,5% | 16:21:02 |
| Transport | ||||
| Fedex | 274,86 | -0,3% | 8,7% | 16:20:54 |
| Verkstad | ||||
| Boeing | 182,09 | 0,3% | -30,1% | 16:21:00 |
| Caterpillar | 372,86 | -0,2% | 26,1% | 16:21:01 |
| Cummins | 300,64 | 0,1% | 25,5% | 16:19:10 |
| Deere | 412,08 | 0,3% | 3,1% | 16:20:31 |
| Eaton | 317,94 | -2,4% | 32,0% | 16:21:06 |
| Emerson Electric | 114,30 | -0,3% | 17,4% | 16:20:55 |
| Honeywell | 197,73 | 0,0% | -5,7% | 16:21:07 |
| Parker-Hannifin | 559,43 | -1,1% | 21,4% | 16:20:41 |
| Rockwell Automation | 287,69 | 2,0% | -7,3% | 16:20:52 |
| Stanley Black&Decker | 97,59 | 2,5% | -0,5% | 16:20:44 |
| RTX Corp | 100,99 | -0,9% | 20,0% | 16:21:02 |
| Källa: Factset |
LÄS MER