Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,941,6%8,6%16:21:04Bank & FinansAmerican Express221,13-1,3%18,0%16:21:01Bank of America37,500,0%11,4%16:21:03Citigroup61,59-0,2%19,7%16:21:06Goldman Sachs411,160,2%6,6%16:20:10JP Morgan Chase196,74-0,9%15,7%16:21:01Morgan Stanley93,650,5%0,4%16:21:00Wells Fargo57,35-0,8%16,5%16:21:04BeklädnadAbercrombie118,60-0,7%34,4%16:20:58Gap23,400,3%11,9%16:20:56Bath & Body Works45,92-1,8%6,4%16:21:05TJX96,710,5%3,1%16:21:09BiotechAmgen270,990,7%-5,9%16:21:01DetaljhandeleBay51,770,4%18,7%16:21:03Home Depot362,130,0%4,5%16:21:00Walmart59,59-0,3%13,4%16:21:04EnergiChevron161,500,1%8,3%16:21:06Exxon Mobil121,200,5%21,2%16:21:04FordonFord Motor13,480,5%10,5%16:21:08General Motors44,580,5%24,1%16:21:03Tesla178,543,2%-28,1%16:21:09FörsvarLockheed Martin450,72-0,4%-0,6%16:20:39GruvorFreeport McMoRan51,543,1%21,1%16:21:06HalvledareAMD169,49-0,2%15,0%16:21:09Intel37,77-0,6%-24,8%16:21:04Nvidia853,60-2,0%72,4%16:21:06Qualcomm175,080,8%21,1%16:21:01STMicro43,292,4%-13,6%16:21:06Texas Instruments171,071,0%0,4%16:21:06InvestmentBerkshire Hathawy416,150,0%16,7%16:20:46KonsumentvarorProcter&Gamble156,330,2%6,7%16:21:02Thor Industries113,200,7%-4,3%16:18:36LivsmedelCoca-Cola59,330,1%0,7%16:21:00McDonald's266,72-0,3%-10,0%16:20:40LäkemedelAbbott Laboratories111,340,7%1,2%16:20:58Bristol Myers Squibb51,530,8%0,4%16:21:05Eli Lilly762,47-1,9%30,8%16:20:54Gilead Sciences69,660,3%-14,0%16:20:45Johnson & Johnson152,270,4%-2,9%16:21:02Merck126,26-0,2%15,8%16:21:02Pfizer27,252,5%-5,3%16:21:08MedtechBoston Scientific68,41-0,4%18,3%16:21:07Stryker350,460,2%17,0%16:21:05Medtronic83,300,5%1,1%16:21:03MediaFox Corporation31,410,6%5,8%16:20:44Netflix623,37-0,8%28,0%16:21:09Spotify303,04-2,0%61,3%16:21:03NätverksutrustningCisco Systems49,041,6%-2,9%16:21:01Juniper Networks37,180,1%26,1%16:21:07TechAmazon186,340,6%22,6%16:21:04Alibaba72,671,3%-6,3%16:21:03Alphabet159,422,1%13,1%16:21:07Apple169,940,9%-11,7%16:21:08Meta Platforms517,00-0,4%46,1%16:21:09IBM189,04-0,4%15,6%16:20:56Microsoft426,470,4%13,4%16:21:04TelekomAT&T16,94-0,2%1,0%16:21:01T Mobile160,48-0,3%0,1%16:20:50Verizon40,82-0,6%8,3%16:21:07TobakAltria42,200,6%4,6%16:20:58Philip Morris90,790,5%-3,5%16:21:02TransportFedex274,86-0,3%8,7%16:20:54VerkstadBoeing182,090,3%-30,1%16:21:00Caterpillar372,86-0,2%26,1%16:21:01Cummins300,640,1%25,5%16:19:10Deere412,080,3%3,1%16:20:31Eaton317,94-2,4%32,0%16:21:06Emerson Electric114,30-0,3%17,4%16:20:55Honeywell197,730,0%-5,7%16:21:07Parker-Hannifin559,43-1,1%21,4%16:20:41Rockwell Automation287,692,0%-7,3%16:20:52Stanley Black&Decker97,592,5%-0,5%16:20:44RTX Corp100,99-0,9%20,0%16:21:02Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,941,6%8,6%16:21:04Bank & FinansAmerican Express221,13-1,3%18,0%16:21:01Bank of America37,500,0%11,4%16:21:03Citigroup61,59-0,2%19,7%16:21:06Goldman Sachs411,160,2%6,6%16:20:10JP Morgan Chase196,74-0,9%15,7%16:21:01Morgan Stanley93,650,5%0,4%16:21:00Wells Fargo57,35-0,8%16,5%16:21:04BeklädnadAbercrombie118,60-0,7%34,4%16:20:58Gap23,400,3%11,9%16:20:56Bath & Body Works45,92-1,8%6,4%16:21:05TJX96,710,5%3,1%16:21:09BiotechAmgen270,990,7%-5,9%16:21:01DetaljhandeleBay51,770,4%18,7%16:21:03Home Depot362,130,0%4,5%16:21:00Walmart59,59-0,3%13,4%16:21:04EnergiChevron161,500,1%8,3%16:21:06Exxon Mobil121,200,5%21,2%16:21:04FordonFord Motor13,480,5%10,5%16:21:08General Motors44,580,5%24,1%16:21:03Tesla178,543,2%-28,1%16:21:09FörsvarLockheed Martin450,72-0,4%-0,6%16:20:39GruvorFreeport McMoRan51,543,1%21,1%16:21:06HalvledareAMD169,49-0,2%15,0%16:21:09Intel37,77-0,6%-24,8%16:21:04Nvidia853,60-2,0%72,4%16:21:06Qualcomm175,080,8%21,1%16:21:01STMicro43,292,4%-13,6%16:21:06Texas Instruments171,071,0%0,4%16:21:06InvestmentBerkshire Hathawy416,150,0%16,7%16:20:46KonsumentvarorProcter&Gamble156,330,2%6,7%16:21:02Thor Industries113,200,7%-4,3%16:18:36LivsmedelCoca-Cola59,330,1%0,7%16:21:00McDonald's266,72-0,3%-10,0%16:20:40LäkemedelAbbott Laboratories111,340,7%1,2%16:20:58Bristol Myers Squibb51,530,8%0,4%16:21:05Eli Lilly762,47-1,9%30,8%16:20:54Gilead Sciences69,660,3%-14,0%16:20:45Johnson & Johnson152,270,4%-2,9%16:21:02Merck126,26-0,2%15,8%16:21:02Pfizer27,252,5%-5,3%16:21:08MedtechBoston Scientific68,41-0,4%18,3%16:21:07Stryker350,460,2%17,0%16:21:05Medtronic83,300,5%1,1%16:21:03MediaFox Corporation31,410,6%5,8%16:20:44Netflix623,37-0,8%28,0%16:21:09Spotify303,04-2,0%61,3%16:21:03NätverksutrustningCisco Systems49,041,6%-2,9%16:21:01Juniper Networks37,180,1%26,1%16:21:07TechAmazon186,340,6%22,6%16:21:04Alibaba72,671,3%-6,3%16:21:03Alphabet159,422,1%13,1%16:21:07Apple169,940,9%-11,7%16:21:08Meta Platforms517,00-0,4%46,1%16:21:09IBM189,04-0,4%15,6%16:20:56Microsoft426,470,4%13,4%16:21:04TelekomAT&T16,94-0,2%1,0%16:21:01T Mobile160,48-0,3%0,1%16:20:50Verizon40,82-0,6%8,3%16:21:07TobakAltria42,200,6%4,6%16:20:58Philip Morris90,790,5%-3,5%16:21:02TransportFedex274,86-0,3%8,7%16:20:54VerkstadBoeing182,090,3%-30,1%16:21:00Caterpillar372,86-0,2%26,1%16:21:01Cummins300,640,1%25,5%16:19:10Deere412,080,3%3,1%16:20:31Eaton317,94-2,4%32,0%16:21:06Emerson Electric114,30-0,3%17,4%16:20:55Honeywell197,730,0%-5,7%16:21:07Parker-Hannifin559,43-1,1%21,4%16:20:41Rockwell Automation287,692,0%-7,3%16:20:52Stanley Black&Decker97,592,5%-0,5%16:20:44RTX Corp100,99-0,9%20,0%16:21:02Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,941,6%8,6%16:21:04Bank & FinansAmerican Express221,13-1,3%18,0%16:21:01Bank of America37,500,0%11,4%16:21:03Citigroup61,59-0,2%19,7%16:21:06Goldman Sachs411,160,2%6,6%16:20:10JP Morgan Chase196,74-0,9%15,7%16:21:01Morgan Stanley93,650,5%0,4%16:21:00Wells Fargo57,35-0,8%16,5%16:21:04BeklädnadAbercrombie118,60-0,7%34,4%16:20:58Gap23,400,3%11,9%16:20:56Bath & Body Works45,92-1,8%6,4%16:21:05TJX96,710,5%3,1%16:21:09BiotechAmgen270,990,7%-5,9%16:21:01DetaljhandeleBay51,770,4%18,7%16:21:03Home Depot362,130,0%4,5%16:21:00Walmart59,59-0,3%13,4%16:21:04EnergiChevron161,500,1%8,3%16:21:06Exxon Mobil121,200,5%21,2%16:21:04FordonFord Motor13,480,5%10,5%16:21:08General Motors44,580,5%24,1%16:21:03Tesla178,543,2%-28,1%16:21:09FörsvarLockheed Martin450,72-0,4%-0,6%16:20:39GruvorFreeport McMoRan51,543,1%21,1%16:21:06HalvledareAMD169,49-0,2%15,0%16:21:09Intel37,77-0,6%-24,8%16:21:04Nvidia853,60-2,0%72,4%16:21:06Qualcomm175,080,8%21,1%16:21:01STMicro43,292,4%-13,6%16:21:06Texas Instruments171,071,0%0,4%16:21:06InvestmentBerkshire Hathawy416,150,0%16,7%16:20:46KonsumentvarorProcter&Gamble156,330,2%6,7%16:21:02Thor Industries113,200,7%-4,3%16:18:36LivsmedelCoca-Cola59,330,1%0,7%16:21:00McDonald's266,72-0,3%-10,0%16:20:40LäkemedelAbbott Laboratories111,340,7%1,2%16:20:58Bristol Myers Squibb51,530,8%0,4%16:21:05Eli Lilly762,47-1,9%30,8%16:20:54Gilead Sciences69,660,3%-14,0%16:20:45Johnson & Johnson152,270,4%-2,9%16:21:02Merck126,26-0,2%15,8%16:21:02Pfizer27,252,5%-5,3%16:21:08MedtechBoston Scientific68,41-0,4%18,3%16:21:07Stryker350,460,2%17,0%16:21:05Medtronic83,300,5%1,1%16:21:03MediaFox Corporation31,410,6%5,8%16:20:44Netflix623,37-0,8%28,0%16:21:09Spotify303,04-2,0%61,3%16:21:03NätverksutrustningCisco Systems49,041,6%-2,9%16:21:01Juniper Networks37,180,1%26,1%16:21:07TechAmazon186,340,6%22,6%16:21:04Alibaba72,671,3%-6,3%16:21:03Alphabet159,422,1%13,1%16:21:07Apple169,940,9%-11,7%16:21:08Meta Platforms517,00-0,4%46,1%16:21:09IBM189,04-0,4%15,6%16:20:56Microsoft426,470,4%13,4%16:21:04TelekomAT&T16,94-0,2%1,0%16:21:01T Mobile160,48-0,3%0,1%16:20:50Verizon40,82-0,6%8,3%16:21:07TobakAltria42,200,6%4,6%16:20:58Philip Morris90,790,5%-3,5%16:21:02TransportFedex274,86-0,3%8,7%16:20:54VerkstadBoeing182,090,3%-30,1%16:21:00Caterpillar372,86-0,2%26,1%16:21:01Cummins300,640,1%25,5%16:19:10Deere412,080,3%3,1%16:20:31Eaton317,94-2,4%32,0%16:21:06Emerson Electric114,30-0,3%17,4%16:20:55Honeywell197,730,0%-5,7%16:21:07Parker-Hannifin559,43-1,1%21,4%16:20:41Rockwell Automation287,692,0%-7,3%16:20:52Stanley Black&Decker97,592,5%-0,5%16:20:44RTX Corp100,99-0,9%20,0%16:21:02Källa: Factset" /> USA viktiga bolag klockan 16.21 - Tesla stiger 3,2 procent
USA viktiga bolag klockan 16.21 - Tesla stiger 3,2 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.21 - Tesla stiger 3,2 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa36,941,6%8,6%16:21:04
Bank & Finans
American Express221,13-1,3%18,0%16:21:01
Bank of America37,500,0%11,4%16:21:03
Citigroup61,59-0,2%19,7%16:21:06
Goldman Sachs411,160,2%6,6%16:20:10
JP Morgan Chase196,74-0,9%15,7%16:21:01
Morgan Stanley93,650,5%0,4%16:21:00
Wells Fargo57,35-0,8%16,5%16:21:04
Beklädnad
Abercrombie118,60-0,7%34,4%16:20:58
Gap23,400,3%11,9%16:20:56
Bath & Body Works45,92-1,8%6,4%16:21:05
TJX96,710,5%3,1%16:21:09
Biotech
Amgen270,990,7%-5,9%16:21:01
Detaljhandel
eBay51,770,4%18,7%16:21:03
Home Depot362,130,0%4,5%16:21:00
Walmart59,59-0,3%13,4%16:21:04
Energi
Chevron161,500,1%8,3%16:21:06
Exxon Mobil121,200,5%21,2%16:21:04
Fordon
Ford Motor13,480,5%10,5%16:21:08
General Motors44,580,5%24,1%16:21:03
Tesla178,543,2%-28,1%16:21:09
Försvar
Lockheed Martin450,72-0,4%-0,6%16:20:39
Gruvor
Freeport McMoRan51,543,1%21,1%16:21:06
Halvledare
AMD169,49-0,2%15,0%16:21:09
Intel37,77-0,6%-24,8%16:21:04
Nvidia853,60-2,0%72,4%16:21:06
Qualcomm175,080,8%21,1%16:21:01
STMicro43,292,4%-13,6%16:21:06
Texas Instruments171,071,0%0,4%16:21:06
Investment
Berkshire Hathawy416,150,0%16,7%16:20:46
Konsumentvaror
Procter&Gamble156,330,2%6,7%16:21:02
Thor Industries113,200,7%-4,3%16:18:36
Livsmedel
Coca-Cola59,330,1%0,7%16:21:00
McDonald's266,72-0,3%-10,0%16:20:40
Läkemedel
Abbott Laboratories111,340,7%1,2%16:20:58
Bristol Myers Squibb51,530,8%0,4%16:21:05
Eli Lilly762,47-1,9%30,8%16:20:54
Gilead Sciences69,660,3%-14,0%16:20:45
Johnson & Johnson152,270,4%-2,9%16:21:02
Merck126,26-0,2%15,8%16:21:02
Pfizer27,252,5%-5,3%16:21:08
Medtech
Boston Scientific68,41-0,4%18,3%16:21:07
Stryker350,460,2%17,0%16:21:05
Medtronic83,300,5%1,1%16:21:03
Media
Fox Corporation31,410,6%5,8%16:20:44
Netflix623,37-0,8%28,0%16:21:09
Spotify303,04-2,0%61,3%16:21:03
Nätverksutrustning
Cisco Systems49,041,6%-2,9%16:21:01
Juniper Networks37,180,1%26,1%16:21:07
Tech
Amazon186,340,6%22,6%16:21:04
Alibaba72,671,3%-6,3%16:21:03
Alphabet159,422,1%13,1%16:21:07
Apple169,940,9%-11,7%16:21:08
Meta Platforms517,00-0,4%46,1%16:21:09
IBM189,04-0,4%15,6%16:20:56
Microsoft426,470,4%13,4%16:21:04
Telekom
AT&T16,94-0,2%1,0%16:21:01
T Mobile160,48-0,3%0,1%16:20:50
Verizon40,82-0,6%8,3%16:21:07
Tobak
Altria42,200,6%4,6%16:20:58
Philip Morris90,790,5%-3,5%16:21:02
Transport
Fedex274,86-0,3%8,7%16:20:54
Verkstad
Boeing182,090,3%-30,1%16:21:00
Caterpillar372,86-0,2%26,1%16:21:01
Cummins300,640,1%25,5%16:19:10
Deere412,080,3%3,1%16:20:31
Eaton317,94-2,4%32,0%16:21:06
Emerson Electric114,30-0,3%17,4%16:20:55
Honeywell197,730,0%-5,7%16:21:07
Parker-Hannifin559,43-1,1%21,4%16:20:41
Rockwell Automation287,692,0%-7,3%16:20:52
Stanley Black&Decker97,592,5%-0,5%16:20:44
RTX Corp100,99-0,9%20,0%16:21:02
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa36,941,6%8,6%16:21:04
Bank & Finans
American Express221,13-1,3%18,0%16:21:01
Bank of America37,500,0%11,4%16:21:03
Citigroup61,59-0,2%19,7%16:21:06
Goldman Sachs411,160,2%6,6%16:20:10
JP Morgan Chase196,74-0,9%15,7%16:21:01
Morgan Stanley93,650,5%0,4%16:21:00
Wells Fargo57,35-0,8%16,5%16:21:04
Beklädnad
Abercrombie118,60-0,7%34,4%16:20:58
Gap23,400,3%11,9%16:20:56
Bath & Body Works45,92-1,8%6,4%16:21:05
TJX96,710,5%3,1%16:21:09
Biotech
Amgen270,990,7%-5,9%16:21:01
Detaljhandel
eBay51,770,4%18,7%16:21:03
Home Depot362,130,0%4,5%16:21:00
Walmart59,59-0,3%13,4%16:21:04
Energi
Chevron161,500,1%8,3%16:21:06
Exxon Mobil121,200,5%21,2%16:21:04
Fordon
Ford Motor13,480,5%10,5%16:21:08
General Motors44,580,5%24,1%16:21:03
Tesla178,543,2%-28,1%16:21:09
Försvar
Lockheed Martin450,72-0,4%-0,6%16:20:39
Gruvor
Freeport McMoRan51,543,1%21,1%16:21:06
Halvledare
AMD169,49-0,2%15,0%16:21:09
Intel37,77-0,6%-24,8%16:21:04
Nvidia853,60-2,0%72,4%16:21:06
Qualcomm175,080,8%21,1%16:21:01
STMicro43,292,4%-13,6%16:21:06
Texas Instruments171,071,0%0,4%16:21:06
Investment
Berkshire Hathawy416,150,0%16,7%16:20:46
Konsumentvaror
Procter&Gamble156,330,2%6,7%16:21:02
Thor Industries113,200,7%-4,3%16:18:36
Livsmedel
Coca-Cola59,330,1%0,7%16:21:00
McDonald's266,72-0,3%-10,0%16:20:40
Läkemedel
Abbott Laboratories111,340,7%1,2%16:20:58
Bristol Myers Squibb51,530,8%0,4%16:21:05
Eli Lilly762,47-1,9%30,8%16:20:54
Gilead Sciences69,660,3%-14,0%16:20:45
Johnson & Johnson152,270,4%-2,9%16:21:02
Merck126,26-0,2%15,8%16:21:02
Pfizer27,252,5%-5,3%16:21:08
Medtech
Boston Scientific68,41-0,4%18,3%16:21:07
Stryker350,460,2%17,0%16:21:05
Medtronic83,300,5%1,1%16:21:03
Media
Fox Corporation31,410,6%5,8%16:20:44
Netflix623,37-0,8%28,0%16:21:09
Spotify303,04-2,0%61,3%16:21:03
Nätverksutrustning
Cisco Systems49,041,6%-2,9%16:21:01
Juniper Networks37,180,1%26,1%16:21:07
Tech
Amazon186,340,6%22,6%16:21:04
Alibaba72,671,3%-6,3%16:21:03
Alphabet159,422,1%13,1%16:21:07
Apple169,940,9%-11,7%16:21:08
Meta Platforms517,00-0,4%46,1%16:21:09
IBM189,04-0,4%15,6%16:20:56
Microsoft426,470,4%13,4%16:21:04
Telekom
AT&T16,94-0,2%1,0%16:21:01
T Mobile160,48-0,3%0,1%16:20:50
Verizon40,82-0,6%8,3%16:21:07
Tobak
Altria42,200,6%4,6%16:20:58
Philip Morris90,790,5%-3,5%16:21:02
Transport
Fedex274,86-0,3%8,7%16:20:54
Verkstad
Boeing182,090,3%-30,1%16:21:00
Caterpillar372,86-0,2%26,1%16:21:01
Cummins300,640,1%25,5%16:19:10
Deere412,080,3%3,1%16:20:31
Eaton317,94-2,4%32,0%16:21:06
Emerson Electric114,30-0,3%17,4%16:20:55
Honeywell197,730,0%-5,7%16:21:07
Parker-Hannifin559,43-1,1%21,4%16:20:41
Rockwell Automation287,692,0%-7,3%16:20:52
Stanley Black&Decker97,592,5%-0,5%16:20:44
RTX Corp100,99-0,9%20,0%16:21:02
Källa: Factset
Börsvärldens nyhetsbrev