Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,663,5%-1,0%16:21:09Bank & FinansAmerican Express250,000,9%33,4%16:21:12Bank of America39,711,2%17,9%16:21:07Citigroup61,652,0%19,8%16:21:12Goldman Sachs506,641,8%31,3%16:21:13JP Morgan Chase217,950,6%28,1%16:21:13Morgan Stanley101,651,1%9,0%16:21:12Wells Fargo56,901,7%15,6%16:21:12BeklädnadAbercrombie169,812,8%92,5%16:21:08Gap25,082,6%19,9%16:21:08Bath & Body Works34,281,3%-20,6%16:21:01TJX119,370,3%27,2%16:21:15BiotechAmgen329,701,6%14,5%16:20:57DetaljhandeleBay58,64-0,7%34,4%16:21:12Home Depot370,321,4%6,9%16:20:53Walmart75,24-0,4%43,2%16:21:13EnergiChevron146,800,7%-1,6%16:21:00Exxon Mobil115,730,9%15,8%16:21:12FordonFord Motor11,010,8%-9,7%16:21:13General Motors47,372,0%31,9%16:21:14Tesla219,264,1%-11,8%16:21:12FörsvarLockheed Martin556,48-0,1%22,8%16:20:41GruvorFreeport McMoRan43,951,5%3,2%16:21:11HalvledareAMD155,052,2%5,2%16:21:15Intel20,672,8%-58,9%16:21:12Nvidia128,503,8%159,5%16:21:12Qualcomm173,302,5%19,8%16:21:05STMicro31,543,1%-37,1%16:21:06Texas Instruments208,552,3%22,3%16:21:14InvestmentBerkshire Hathawy449,060,0%25,9%16:21:03KonsumentvarorProcter&Gamble169,40-0,4%15,6%16:21:10Thor Industries106,412,8%-10,0%16:20:27LivsmedelCoca-Cola69,430,1%17,8%16:21:06McDonald's289,05-0,1%-2,5%16:21:14LäkemedelAbbott Laboratories112,200,1%1,9%16:21:14Bristol Myers Squibb47,690,1%-7,1%16:21:04Eli Lilly948,92-0,6%62,8%16:21:11Gilead Sciences76,701,1%-5,3%16:21:14Johnson & Johnson162,420,0%3,6%16:21:09Merck115,95-0,5%6,4%16:21:11Pfizer28,71-0,3%-0,3%16:21:06MedtechBoston Scientific79,40-0,2%37,3%16:21:12Stryker352,020,4%17,6%16:21:08Medtronic87,990,2%6,8%16:21:08MediaFox Corporation40,980,5%38,1%16:21:10Netflix692,800,6%42,3%16:20:58Spotify344,650,7%83,4%16:21:00NätverksutrustningCisco Systems50,540,6%0,0%16:21:01Juniper Networks38,790,1%31,6%16:20:52TechAmazon177,901,0%17,1%16:21:14Alibaba85,292,8%10,0%16:21:10Alphabet167,191,0%18,6%16:21:04Apple227,521,3%18,2%16:21:14Meta Platforms534,090,4%50,9%16:21:07IBM196,660,4%20,2%16:20:45Microsoft417,270,4%11,0%16:21:12TelekomAT&T19,570,3%16,6%16:21:14T Mobile197,410,5%23,1%16:21:12Verizon40,980,3%8,7%16:21:12TobakAltria52,030,4%29,0%16:21:12Philip Morris119,72-0,3%27,3%16:20:57TransportFedex296,120,6%17,1%16:18:23VerkstadBoeing175,061,3%-32,8%16:21:09Caterpillar346,031,1%17,0%16:21:00Cummins307,911,3%28,5%16:21:00Deere378,430,5%-5,4%16:21:12Eaton298,650,3%24,0%16:21:12Emerson Electric104,730,4%7,6%16:21:05Honeywell201,840,8%-3,8%16:21:12Parker-Hannifin590,070,5%28,1%16:21:14Rockwell Automation266,071,2%-14,3%16:20:36Stanley Black&Decker98,830,6%0,7%16:20:15RTX Corp118,130,1%40,4%16:21:14Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,663,5%-1,0%16:21:09Bank & FinansAmerican Express250,000,9%33,4%16:21:12Bank of America39,711,2%17,9%16:21:07Citigroup61,652,0%19,8%16:21:12Goldman Sachs506,641,8%31,3%16:21:13JP Morgan Chase217,950,6%28,1%16:21:13Morgan Stanley101,651,1%9,0%16:21:12Wells Fargo56,901,7%15,6%16:21:12BeklädnadAbercrombie169,812,8%92,5%16:21:08Gap25,082,6%19,9%16:21:08Bath & Body Works34,281,3%-20,6%16:21:01TJX119,370,3%27,2%16:21:15BiotechAmgen329,701,6%14,5%16:20:57DetaljhandeleBay58,64-0,7%34,4%16:21:12Home Depot370,321,4%6,9%16:20:53Walmart75,24-0,4%43,2%16:21:13EnergiChevron146,800,7%-1,6%16:21:00Exxon Mobil115,730,9%15,8%16:21:12FordonFord Motor11,010,8%-9,7%16:21:13General Motors47,372,0%31,9%16:21:14Tesla219,264,1%-11,8%16:21:12FörsvarLockheed Martin556,48-0,1%22,8%16:20:41GruvorFreeport McMoRan43,951,5%3,2%16:21:11HalvledareAMD155,052,2%5,2%16:21:15Intel20,672,8%-58,9%16:21:12Nvidia128,503,8%159,5%16:21:12Qualcomm173,302,5%19,8%16:21:05STMicro31,543,1%-37,1%16:21:06Texas Instruments208,552,3%22,3%16:21:14InvestmentBerkshire Hathawy449,060,0%25,9%16:21:03KonsumentvarorProcter&Gamble169,40-0,4%15,6%16:21:10Thor Industries106,412,8%-10,0%16:20:27LivsmedelCoca-Cola69,430,1%17,8%16:21:06McDonald's289,05-0,1%-2,5%16:21:14LäkemedelAbbott Laboratories112,200,1%1,9%16:21:14Bristol Myers Squibb47,690,1%-7,1%16:21:04Eli Lilly948,92-0,6%62,8%16:21:11Gilead Sciences76,701,1%-5,3%16:21:14Johnson & Johnson162,420,0%3,6%16:21:09Merck115,95-0,5%6,4%16:21:11Pfizer28,71-0,3%-0,3%16:21:06MedtechBoston Scientific79,40-0,2%37,3%16:21:12Stryker352,020,4%17,6%16:21:08Medtronic87,990,2%6,8%16:21:08MediaFox Corporation40,980,5%38,1%16:21:10Netflix692,800,6%42,3%16:20:58Spotify344,650,7%83,4%16:21:00NätverksutrustningCisco Systems50,540,6%0,0%16:21:01Juniper Networks38,790,1%31,6%16:20:52TechAmazon177,901,0%17,1%16:21:14Alibaba85,292,8%10,0%16:21:10Alphabet167,191,0%18,6%16:21:04Apple227,521,3%18,2%16:21:14Meta Platforms534,090,4%50,9%16:21:07IBM196,660,4%20,2%16:20:45Microsoft417,270,4%11,0%16:21:12TelekomAT&T19,570,3%16,6%16:21:14T Mobile197,410,5%23,1%16:21:12Verizon40,980,3%8,7%16:21:12TobakAltria52,030,4%29,0%16:21:12Philip Morris119,72-0,3%27,3%16:20:57TransportFedex296,120,6%17,1%16:18:23VerkstadBoeing175,061,3%-32,8%16:21:09Caterpillar346,031,1%17,0%16:21:00Cummins307,911,3%28,5%16:21:00Deere378,430,5%-5,4%16:21:12Eaton298,650,3%24,0%16:21:12Emerson Electric104,730,4%7,6%16:21:05Honeywell201,840,8%-3,8%16:21:12Parker-Hannifin590,070,5%28,1%16:21:14Rockwell Automation266,071,2%-14,3%16:20:36Stanley Black&Decker98,830,6%0,7%16:20:15RTX Corp118,130,1%40,4%16:21:14Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa33,663,5%-1,0%16:21:09Bank & FinansAmerican Express250,000,9%33,4%16:21:12Bank of America39,711,2%17,9%16:21:07Citigroup61,652,0%19,8%16:21:12Goldman Sachs506,641,8%31,3%16:21:13JP Morgan Chase217,950,6%28,1%16:21:13Morgan Stanley101,651,1%9,0%16:21:12Wells Fargo56,901,7%15,6%16:21:12BeklädnadAbercrombie169,812,8%92,5%16:21:08Gap25,082,6%19,9%16:21:08Bath & Body Works34,281,3%-20,6%16:21:01TJX119,370,3%27,2%16:21:15BiotechAmgen329,701,6%14,5%16:20:57DetaljhandeleBay58,64-0,7%34,4%16:21:12Home Depot370,321,4%6,9%16:20:53Walmart75,24-0,4%43,2%16:21:13EnergiChevron146,800,7%-1,6%16:21:00Exxon Mobil115,730,9%15,8%16:21:12FordonFord Motor11,010,8%-9,7%16:21:13General Motors47,372,0%31,9%16:21:14Tesla219,264,1%-11,8%16:21:12FörsvarLockheed Martin556,48-0,1%22,8%16:20:41GruvorFreeport McMoRan43,951,5%3,2%16:21:11HalvledareAMD155,052,2%5,2%16:21:15Intel20,672,8%-58,9%16:21:12Nvidia128,503,8%159,5%16:21:12Qualcomm173,302,5%19,8%16:21:05STMicro31,543,1%-37,1%16:21:06Texas Instruments208,552,3%22,3%16:21:14InvestmentBerkshire Hathawy449,060,0%25,9%16:21:03KonsumentvarorProcter&Gamble169,40-0,4%15,6%16:21:10Thor Industries106,412,8%-10,0%16:20:27LivsmedelCoca-Cola69,430,1%17,8%16:21:06McDonald's289,05-0,1%-2,5%16:21:14LäkemedelAbbott Laboratories112,200,1%1,9%16:21:14Bristol Myers Squibb47,690,1%-7,1%16:21:04Eli Lilly948,92-0,6%62,8%16:21:11Gilead Sciences76,701,1%-5,3%16:21:14Johnson & Johnson162,420,0%3,6%16:21:09Merck115,95-0,5%6,4%16:21:11Pfizer28,71-0,3%-0,3%16:21:06MedtechBoston Scientific79,40-0,2%37,3%16:21:12Stryker352,020,4%17,6%16:21:08Medtronic87,990,2%6,8%16:21:08MediaFox Corporation40,980,5%38,1%16:21:10Netflix692,800,6%42,3%16:20:58Spotify344,650,7%83,4%16:21:00NätverksutrustningCisco Systems50,540,6%0,0%16:21:01Juniper Networks38,790,1%31,6%16:20:52TechAmazon177,901,0%17,1%16:21:14Alibaba85,292,8%10,0%16:21:10Alphabet167,191,0%18,6%16:21:04Apple227,521,3%18,2%16:21:14Meta Platforms534,090,4%50,9%16:21:07IBM196,660,4%20,2%16:20:45Microsoft417,270,4%11,0%16:21:12TelekomAT&T19,570,3%16,6%16:21:14T Mobile197,410,5%23,1%16:21:12Verizon40,980,3%8,7%16:21:12TobakAltria52,030,4%29,0%16:21:12Philip Morris119,72-0,3%27,3%16:20:57TransportFedex296,120,6%17,1%16:18:23VerkstadBoeing175,061,3%-32,8%16:21:09Caterpillar346,031,1%17,0%16:21:00Cummins307,911,3%28,5%16:21:00Deere378,430,5%-5,4%16:21:12Eaton298,650,3%24,0%16:21:12Emerson Electric104,730,4%7,6%16:21:05Honeywell201,840,8%-3,8%16:21:12Parker-Hannifin590,070,5%28,1%16:21:14Rockwell Automation266,071,2%-14,3%16:20:36Stanley Black&Decker98,830,6%0,7%16:20:15RTX Corp118,130,1%40,4%16:21:14Källa: Factset" /> USA viktiga bolag klockan 16.21 - Tesla stiger 4,1 procent
USA viktiga bolag klockan 16.21 - Tesla stiger 4,1 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.21 - Tesla stiger 4,1 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,663,5%-1,0%16:21:09
Bank & Finans
American Express250,000,9%33,4%16:21:12
Bank of America39,711,2%17,9%16:21:07
Citigroup61,652,0%19,8%16:21:12
Goldman Sachs506,641,8%31,3%16:21:13
JP Morgan Chase217,950,6%28,1%16:21:13
Morgan Stanley101,651,1%9,0%16:21:12
Wells Fargo56,901,7%15,6%16:21:12
Beklädnad
Abercrombie169,812,8%92,5%16:21:08
Gap25,082,6%19,9%16:21:08
Bath & Body Works34,281,3%-20,6%16:21:01
TJX119,370,3%27,2%16:21:15
Biotech
Amgen329,701,6%14,5%16:20:57
Detaljhandel
eBay58,64-0,7%34,4%16:21:12
Home Depot370,321,4%6,9%16:20:53
Walmart75,24-0,4%43,2%16:21:13
Energi
Chevron146,800,7%-1,6%16:21:00
Exxon Mobil115,730,9%15,8%16:21:12
Fordon
Ford Motor11,010,8%-9,7%16:21:13
General Motors47,372,0%31,9%16:21:14
Tesla219,264,1%-11,8%16:21:12
Försvar
Lockheed Martin556,48-0,1%22,8%16:20:41
Gruvor
Freeport McMoRan43,951,5%3,2%16:21:11
Halvledare
AMD155,052,2%5,2%16:21:15
Intel20,672,8%-58,9%16:21:12
Nvidia128,503,8%159,5%16:21:12
Qualcomm173,302,5%19,8%16:21:05
STMicro31,543,1%-37,1%16:21:06
Texas Instruments208,552,3%22,3%16:21:14
Investment
Berkshire Hathawy449,060,0%25,9%16:21:03
Konsumentvaror
Procter&Gamble169,40-0,4%15,6%16:21:10
Thor Industries106,412,8%-10,0%16:20:27
Livsmedel
Coca-Cola69,430,1%17,8%16:21:06
McDonald's289,05-0,1%-2,5%16:21:14
Läkemedel
Abbott Laboratories112,200,1%1,9%16:21:14
Bristol Myers Squibb47,690,1%-7,1%16:21:04
Eli Lilly948,92-0,6%62,8%16:21:11
Gilead Sciences76,701,1%-5,3%16:21:14
Johnson & Johnson162,420,0%3,6%16:21:09
Merck115,95-0,5%6,4%16:21:11
Pfizer28,71-0,3%-0,3%16:21:06
Medtech
Boston Scientific79,40-0,2%37,3%16:21:12
Stryker352,020,4%17,6%16:21:08
Medtronic87,990,2%6,8%16:21:08
Media
Fox Corporation40,980,5%38,1%16:21:10
Netflix692,800,6%42,3%16:20:58
Spotify344,650,7%83,4%16:21:00
Nätverksutrustning
Cisco Systems50,540,6%0,0%16:21:01
Juniper Networks38,790,1%31,6%16:20:52
Tech
Amazon177,901,0%17,1%16:21:14
Alibaba85,292,8%10,0%16:21:10
Alphabet167,191,0%18,6%16:21:04
Apple227,521,3%18,2%16:21:14
Meta Platforms534,090,4%50,9%16:21:07
IBM196,660,4%20,2%16:20:45
Microsoft417,270,4%11,0%16:21:12
Telekom
AT&T19,570,3%16,6%16:21:14
T Mobile197,410,5%23,1%16:21:12
Verizon40,980,3%8,7%16:21:12
Tobak
Altria52,030,4%29,0%16:21:12
Philip Morris119,72-0,3%27,3%16:20:57
Transport
Fedex296,120,6%17,1%16:18:23
Verkstad
Boeing175,061,3%-32,8%16:21:09
Caterpillar346,031,1%17,0%16:21:00
Cummins307,911,3%28,5%16:21:00
Deere378,430,5%-5,4%16:21:12
Eaton298,650,3%24,0%16:21:12
Emerson Electric104,730,4%7,6%16:21:05
Honeywell201,840,8%-3,8%16:21:12
Parker-Hannifin590,070,5%28,1%16:21:14
Rockwell Automation266,071,2%-14,3%16:20:36
Stanley Black&Decker98,830,6%0,7%16:20:15
RTX Corp118,130,1%40,4%16:21:14
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa33,663,5%-1,0%16:21:09
Bank & Finans
American Express250,000,9%33,4%16:21:12
Bank of America39,711,2%17,9%16:21:07
Citigroup61,652,0%19,8%16:21:12
Goldman Sachs506,641,8%31,3%16:21:13
JP Morgan Chase217,950,6%28,1%16:21:13
Morgan Stanley101,651,1%9,0%16:21:12
Wells Fargo56,901,7%15,6%16:21:12
Beklädnad
Abercrombie169,812,8%92,5%16:21:08
Gap25,082,6%19,9%16:21:08
Bath & Body Works34,281,3%-20,6%16:21:01
TJX119,370,3%27,2%16:21:15
Biotech
Amgen329,701,6%14,5%16:20:57
Detaljhandel
eBay58,64-0,7%34,4%16:21:12
Home Depot370,321,4%6,9%16:20:53
Walmart75,24-0,4%43,2%16:21:13
Energi
Chevron146,800,7%-1,6%16:21:00
Exxon Mobil115,730,9%15,8%16:21:12
Fordon
Ford Motor11,010,8%-9,7%16:21:13
General Motors47,372,0%31,9%16:21:14
Tesla219,264,1%-11,8%16:21:12
Försvar
Lockheed Martin556,48-0,1%22,8%16:20:41
Gruvor
Freeport McMoRan43,951,5%3,2%16:21:11
Halvledare
AMD155,052,2%5,2%16:21:15
Intel20,672,8%-58,9%16:21:12
Nvidia128,503,8%159,5%16:21:12
Qualcomm173,302,5%19,8%16:21:05
STMicro31,543,1%-37,1%16:21:06
Texas Instruments208,552,3%22,3%16:21:14
Investment
Berkshire Hathawy449,060,0%25,9%16:21:03
Konsumentvaror
Procter&Gamble169,40-0,4%15,6%16:21:10
Thor Industries106,412,8%-10,0%16:20:27
Livsmedel
Coca-Cola69,430,1%17,8%16:21:06
McDonald's289,05-0,1%-2,5%16:21:14
Läkemedel
Abbott Laboratories112,200,1%1,9%16:21:14
Bristol Myers Squibb47,690,1%-7,1%16:21:04
Eli Lilly948,92-0,6%62,8%16:21:11
Gilead Sciences76,701,1%-5,3%16:21:14
Johnson & Johnson162,420,0%3,6%16:21:09
Merck115,95-0,5%6,4%16:21:11
Pfizer28,71-0,3%-0,3%16:21:06
Medtech
Boston Scientific79,40-0,2%37,3%16:21:12
Stryker352,020,4%17,6%16:21:08
Medtronic87,990,2%6,8%16:21:08
Media
Fox Corporation40,980,5%38,1%16:21:10
Netflix692,800,6%42,3%16:20:58
Spotify344,650,7%83,4%16:21:00
Nätverksutrustning
Cisco Systems50,540,6%0,0%16:21:01
Juniper Networks38,790,1%31,6%16:20:52
Tech
Amazon177,901,0%17,1%16:21:14
Alibaba85,292,8%10,0%16:21:10
Alphabet167,191,0%18,6%16:21:04
Apple227,521,3%18,2%16:21:14
Meta Platforms534,090,4%50,9%16:21:07
IBM196,660,4%20,2%16:20:45
Microsoft417,270,4%11,0%16:21:12
Telekom
AT&T19,570,3%16,6%16:21:14
T Mobile197,410,5%23,1%16:21:12
Verizon40,980,3%8,7%16:21:12
Tobak
Altria52,030,4%29,0%16:21:12
Philip Morris119,72-0,3%27,3%16:20:57
Transport
Fedex296,120,6%17,1%16:18:23
Verkstad
Boeing175,061,3%-32,8%16:21:09
Caterpillar346,031,1%17,0%16:21:00
Cummins307,911,3%28,5%16:21:00
Deere378,430,5%-5,4%16:21:12
Eaton298,650,3%24,0%16:21:12
Emerson Electric104,730,4%7,6%16:21:05
Honeywell201,840,8%-3,8%16:21:12
Parker-Hannifin590,070,5%28,1%16:21:14
Rockwell Automation266,071,2%-14,3%16:20:36
Stanley Black&Decker98,830,6%0,7%16:20:15
RTX Corp118,130,1%40,4%16:21:14
Källa: Factset
Börsvärldens nyhetsbrev