" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,59 | -3,4% | -24,3% | 16:22:55 |
| Bank & Finans | ||||
| American Express | 298,74 | -0,5% | 0,7% | 16:22:47 |
| Bank of America | 44,27 | -1,1% | 0,7% | 16:22:58 |
| Citigroup | 74,70 | -0,8% | 6,1% | 16:22:58 |
| Goldman Sachs | 613,10 | 0,2% | 7,1% | 16:22:52 |
| JP Morgan Chase | 265,48 | -0,1% | 10,7% | 16:22:55 |
| Morgan Stanley | 131,04 | 0,0% | 4,2% | 16:23:00 |
| Wells Fargo | 75,83 | -0,6% | 8,0% | 16:22:56 |
| Beklädnad | ||||
| Abercrombie | 80,87 | 0,7% | -45,9% | 16:22:55 |
| Gap | 26,36 | 0,5% | 11,5% | 16:22:57 |
| Bath & Body Works | 33,71 | -1,0% | -13,1% | 16:22:42 |
| TJX | 132,24 | 1,1% | 9,5% | 16:22:55 |
| Biotech | ||||
| Amgen | 266,20 | 1,5% | 2,1% | 16:22:53 |
| Detaljhandel | ||||
| eBay | 70,70 | 2,2% | 14,1% | 16:23:00 |
| Home Depot | 374,76 | 0,5% | -3,7% | 16:22:55 |
| Walmart | 93,60 | -3,3% | 3,6% | 16:22:57 |
| Energi | ||||
| Chevron | 140,52 | -0,8% | -3,0% | 16:22:53 |
| Exxon Mobil | 107,36 | -0,1% | -0,2% | 16:22:58 |
| Fordon | ||||
| Ford Motor | 10,70 | 0,5% | 8,1% | 16:22:59 |
| General Motors | 49,77 | -1,1% | -6,6% | 16:22:58 |
| Tesla | 340,16 | -2,2% | -15,8% | 16:23:00 |
| Försvar | ||||
| Lockheed Martin | 459,19 | 2,2% | -5,5% | 16:22:57 |
| Gruvor | ||||
| Freeport McMoRan | 37,98 | -2,8% | -0,3% | 16:22:55 |
| Halvledare | ||||
| AMD | 116,19 | -1,3% | -3,8% | 16:22:58 |
| Intel | 21,45 | -0,3% | 7,0% | 16:23:00 |
| Nvidia | 133,72 | -1,2% | -0,4% | 16:22:59 |
| Qualcomm | 151,47 | -1,0% | -1,4% | 16:22:55 |
| STMicro | 25,89 | -0,7% | 3,7% | 16:22:53 |
| Texas Instruments | 187,68 | 0,2% | 0,1% | 16:22:57 |
| Investment | ||||
| Berkshire Hathawy | 505,80 | 0,5% | 11,6% | 16:22:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,48 | 1,6% | -4,3% | 16:23:00 |
| Thor Industries | 80,82 | -0,8% | -15,6% | 16:22:30 |
| Livsmedel | ||||
| Coca-Cola | 70,52 | 2,0% | 13,3% | 16:22:55 |
| McDonald's | 313,41 | 1,9% | 8,1% | 16:22:49 |
| Läkemedel | ||||
| Abbott Laboratories | 132,07 | 2,7% | 16,8% | 16:22:57 |
| Bristol Myers Squibb | 45,29 | 2,7% | -19,9% | 16:23:01 |
| Eli Lilly | 718,78 | 0,4% | -6,9% | 16:22:55 |
| Gilead Sciences | 98,94 | 0,6% | 7,1% | 16:23:01 |
| Johnson & Johnson | 148,80 | 1,7% | 2,9% | 16:22:58 |
| Merck | 73,97 | 0,7% | -25,6% | 16:23:00 |
| Pfizer | 22,34 | 1,4% | -15,8% | 16:22:57 |
| Medtech | ||||
| Boston Scientific | 104,10 | 1,1% | 16,5% | 16:22:48 |
| Stryker | 389,37 | 0,8% | 8,1% | 16:22:32 |
| Medtronic | 85,47 | 1,4% | 7,0% | 16:22:56 |
| Media | ||||
| Fox Corporation | 55,08 | 0,8% | 13,4% | 16:22:57 |
| Netflix | 1157,68 | 0,6% | 29,9% | 16:22:54 |
| Spotify | 627,90 | -0,8% | 40,3% | 16:22:48 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,94 | 6,0% | 9,7% | 16:22:56 |
| Juniper Networks | 36,31 | 0,6% | -3,0% | 16:20:40 |
| Tech | ||||
| Amazon | 205,16 | -2,4% | -6,5% | 16:23:00 |
| Alibaba | 123,62 | -7,8% | 45,8% | 16:22:58 |
| Alphabet | 166,01 | -0,5% | -12,8% | 16:22:58 |
| Apple | 210,23 | -1,0% | -16,0% | 16:22:58 |
| Meta Platforms | 651,50 | -1,2% | 11,3% | 16:22:56 |
| IBM | 262,43 | 1,8% | 19,4% | 16:22:53 |
| Microsoft | 453,93 | 0,4% | 7,7% | 16:22:58 |
| Telekom | ||||
| AT&T | 27,10 | 2,5% | 19,0% | 16:22:56 |
| T Mobile | 241,00 | 2,4% | 9,2% | 16:22:58 |
| Verizon | 43,23 | 2,1% | 8,1% | 16:22:58 |
| Tobak | ||||
| Altria | 57,32 | 1,8% | 9,6% | 16:22:55 |
| Philip Morris | 168,06 | 2,5% | 39,6% | 16:22:56 |
| Transport | ||||
| Fedex | 232,66 | 0,4% | -17,3% | 16:22:45 |
| Verkstad | ||||
| Boeing | 207,37 | 1,3% | 17,2% | 16:23:00 |
| Caterpillar | 350,31 | 0,2% | -3,4% | 16:22:56 |
| Cummins | 331,35 | -0,4% | -4,9% | 16:20:28 |
| Deere | 523,05 | 5,1% | 23,4% | 16:22:54 |
| Eaton | 328,74 | -0,1% | -0,9% | 16:22:55 |
| Emerson Electric | 120,16 | -1,1% | -3,0% | 16:22:44 |
| Honeywell | 220,30 | 1,4% | -2,5% | 16:22:47 |
| Parker-Hannifin | 671,32 | -0,5% | 5,5% | 16:22:14 |
| Rockwell Automation | 308,51 | 0,3% | 7,9% | 16:22:47 |
| Stanley Black&Decker | 70,58 | -1,8% | -12,1% | 16:22:57 |
| RTX Corp | 132,96 | 1,7% | 14,9% | 16:22:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,59 | -3,4% | -24,3% | 16:22:55 |
| Bank & Finans | ||||
| American Express | 298,74 | -0,5% | 0,7% | 16:22:47 |
| Bank of America | 44,27 | -1,1% | 0,7% | 16:22:58 |
| Citigroup | 74,70 | -0,8% | 6,1% | 16:22:58 |
| Goldman Sachs | 613,10 | 0,2% | 7,1% | 16:22:52 |
| JP Morgan Chase | 265,48 | -0,1% | 10,7% | 16:22:55 |
| Morgan Stanley | 131,04 | 0,0% | 4,2% | 16:23:00 |
| Wells Fargo | 75,83 | -0,6% | 8,0% | 16:22:56 |
| Beklädnad | ||||
| Abercrombie | 80,87 | 0,7% | -45,9% | 16:22:55 |
| Gap | 26,36 | 0,5% | 11,5% | 16:22:57 |
| Bath & Body Works | 33,71 | -1,0% | -13,1% | 16:22:42 |
| TJX | 132,24 | 1,1% | 9,5% | 16:22:55 |
| Biotech | ||||
| Amgen | 266,20 | 1,5% | 2,1% | 16:22:53 |
| Detaljhandel | ||||
| eBay | 70,70 | 2,2% | 14,1% | 16:23:00 |
| Home Depot | 374,76 | 0,5% | -3,7% | 16:22:55 |
| Walmart | 93,60 | -3,3% | 3,6% | 16:22:57 |
| Energi | ||||
| Chevron | 140,52 | -0,8% | -3,0% | 16:22:53 |
| Exxon Mobil | 107,36 | -0,1% | -0,2% | 16:22:58 |
| Fordon | ||||
| Ford Motor | 10,70 | 0,5% | 8,1% | 16:22:59 |
| General Motors | 49,77 | -1,1% | -6,6% | 16:22:58 |
| Tesla | 340,16 | -2,2% | -15,8% | 16:23:00 |
| Försvar | ||||
| Lockheed Martin | 459,19 | 2,2% | -5,5% | 16:22:57 |
| Gruvor | ||||
| Freeport McMoRan | 37,98 | -2,8% | -0,3% | 16:22:55 |
| Halvledare | ||||
| AMD | 116,19 | -1,3% | -3,8% | 16:22:58 |
| Intel | 21,45 | -0,3% | 7,0% | 16:23:00 |
| Nvidia | 133,72 | -1,2% | -0,4% | 16:22:59 |
| Qualcomm | 151,47 | -1,0% | -1,4% | 16:22:55 |
| STMicro | 25,89 | -0,7% | 3,7% | 16:22:53 |
| Texas Instruments | 187,68 | 0,2% | 0,1% | 16:22:57 |
| Investment | ||||
| Berkshire Hathawy | 505,80 | 0,5% | 11,6% | 16:22:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,48 | 1,6% | -4,3% | 16:23:00 |
| Thor Industries | 80,82 | -0,8% | -15,6% | 16:22:30 |
| Livsmedel | ||||
| Coca-Cola | 70,52 | 2,0% | 13,3% | 16:22:55 |
| McDonald's | 313,41 | 1,9% | 8,1% | 16:22:49 |
| Läkemedel | ||||
| Abbott Laboratories | 132,07 | 2,7% | 16,8% | 16:22:57 |
| Bristol Myers Squibb | 45,29 | 2,7% | -19,9% | 16:23:01 |
| Eli Lilly | 718,78 | 0,4% | -6,9% | 16:22:55 |
| Gilead Sciences | 98,94 | 0,6% | 7,1% | 16:23:01 |
| Johnson & Johnson | 148,80 | 1,7% | 2,9% | 16:22:58 |
| Merck | 73,97 | 0,7% | -25,6% | 16:23:00 |
| Pfizer | 22,34 | 1,4% | -15,8% | 16:22:57 |
| Medtech | ||||
| Boston Scientific | 104,10 | 1,1% | 16,5% | 16:22:48 |
| Stryker | 389,37 | 0,8% | 8,1% | 16:22:32 |
| Medtronic | 85,47 | 1,4% | 7,0% | 16:22:56 |
| Media | ||||
| Fox Corporation | 55,08 | 0,8% | 13,4% | 16:22:57 |
| Netflix | 1157,68 | 0,6% | 29,9% | 16:22:54 |
| Spotify | 627,90 | -0,8% | 40,3% | 16:22:48 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,94 | 6,0% | 9,7% | 16:22:56 |
| Juniper Networks | 36,31 | 0,6% | -3,0% | 16:20:40 |
| Tech | ||||
| Amazon | 205,16 | -2,4% | -6,5% | 16:23:00 |
| Alibaba | 123,62 | -7,8% | 45,8% | 16:22:58 |
| Alphabet | 166,01 | -0,5% | -12,8% | 16:22:58 |
| Apple | 210,23 | -1,0% | -16,0% | 16:22:58 |
| Meta Platforms | 651,50 | -1,2% | 11,3% | 16:22:56 |
| IBM | 262,43 | 1,8% | 19,4% | 16:22:53 |
| Microsoft | 453,93 | 0,4% | 7,7% | 16:22:58 |
| Telekom | ||||
| AT&T | 27,10 | 2,5% | 19,0% | 16:22:56 |
| T Mobile | 241,00 | 2,4% | 9,2% | 16:22:58 |
| Verizon | 43,23 | 2,1% | 8,1% | 16:22:58 |
| Tobak | ||||
| Altria | 57,32 | 1,8% | 9,6% | 16:22:55 |
| Philip Morris | 168,06 | 2,5% | 39,6% | 16:22:56 |
| Transport | ||||
| Fedex | 232,66 | 0,4% | -17,3% | 16:22:45 |
| Verkstad | ||||
| Boeing | 207,37 | 1,3% | 17,2% | 16:23:00 |
| Caterpillar | 350,31 | 0,2% | -3,4% | 16:22:56 |
| Cummins | 331,35 | -0,4% | -4,9% | 16:20:28 |
| Deere | 523,05 | 5,1% | 23,4% | 16:22:54 |
| Eaton | 328,74 | -0,1% | -0,9% | 16:22:55 |
| Emerson Electric | 120,16 | -1,1% | -3,0% | 16:22:44 |
| Honeywell | 220,30 | 1,4% | -2,5% | 16:22:47 |
| Parker-Hannifin | 671,32 | -0,5% | 5,5% | 16:22:14 |
| Rockwell Automation | 308,51 | 0,3% | 7,9% | 16:22:47 |
| Stanley Black&Decker | 70,58 | -1,8% | -12,1% | 16:22:57 |
| RTX Corp | 132,96 | 1,7% | 14,9% | 16:22:45 |
| Källa: Factset |
LÄS MER