" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,12 | -0,7% | -22,8% | 16:22:47 |
| Bank & Finans | ||||
| American Express | 170,58 | -0,6% | 15,5% | 16:22:38 |
| Bank of America | 29,11 | -1,3% | -12,1% | 16:22:47 |
| Citigroup | 47,90 | -0,2% | 5,9% | 16:22:50 |
| Goldman Sachs | 332,03 | -1,1% | -3,3% | 16:22:42 |
| JP Morgan Chase | 139,96 | -0,5% | 4,4% | 16:22:51 |
| Morgan Stanley | 85,40 | -1,3% | 0,4% | 16:22:42 |
| Wells Fargo | 41,81 | -0,6% | 1,2% | 16:22:50 |
| Beklädnad | ||||
| Abercrombie | 33,27 | -1,4% | 45,2% | 16:22:41 |
| Gap | 9,21 | -1,6% | -18,4% | 16:22:44 |
| Bath & Body Works | 41,56 | 0,9% | -1,4% | 16:22:42 |
| TJX | 77,97 | -0,2% | -2,0% | 16:22:46 |
| Biotech | ||||
| Amgen | 220,79 | -0,2% | -15,9% | 16:22:39 |
| Detaljhandel | ||||
| eBay | 45,65 | 1,3% | 10,1% | 16:22:47 |
| Home Depot | 303,32 | 0,5% | -4,0% | 16:22:44 |
| Walmart | 150,62 | 0,4% | 6,2% | 16:22:32 |
| Energi | ||||
| Chevron | 160,04 | 0,1% | -10,8% | 16:22:46 |
| Exxon Mobil | 108,73 | 0,2% | -1,4% | 16:22:48 |
| Fordon | ||||
| Ford Motor | 13,53 | -0,5% | 16,3% | 16:22:48 |
| General Motors | 35,99 | -0,6% | 7,0% | 16:22:48 |
| Tesla | 228,54 | 1,8% | 85,5% | 16:22:51 |
| Försvar | ||||
| Lockheed Martin | 464,63 | 0,6% | -4,5% | 16:22:44 |
| Gruvor | ||||
| Freeport McMoRan | 37,66 | 0,2% | -0,9% | 16:22:39 |
| Halvledare | ||||
| AMD | 119,63 | 1,5% | 84,7% | 16:22:49 |
| Intel | 31,16 | -0,4% | 17,9% | 16:22:50 |
| Nvidia | 380,36 | 1,5% | 160,3% | 16:22:48 |
| Qualcomm | 114,28 | -0,8% | 3,9% | 16:22:42 |
| STMicro | 46,63 | 1,9% | 31,1% | 16:22:49 |
| Texas Instruments | 172,13 | 0,1% | 4,2% | 16:22:42 |
| Investment | ||||
| Berkshire Hathawy | 335,18 | -0,1% | 8,5% | 16:22:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,92 | 0,8% | -3,7% | 16:22:44 |
| Thor Industries | 93,83 | -0,2% | 24,3% | 16:22:36 |
| Livsmedel | ||||
| Coca-Cola | 60,28 | 0,1% | -5,2% | 16:22:46 |
| McDonald's | 284,29 | 0,8% | 7,9% | 16:22:52 |
| Läkemedel | ||||
| Abbott Laboratories | 100,98 | -0,7% | -8,0% | 16:22:46 |
| Bristol Myers Squibb | 65,30 | 0,2% | -9,2% | 16:22:47 |
| Eli Lilly | 442,38 | 1,4% | 20,9% | 16:22:48 |
| Gilead Sciences | 77,10 | 1,3% | -10,2% | 16:22:50 |
| Johnson & Johnson | 158,75 | 0,1% | -10,1% | 16:22:44 |
| Merck | 109,95 | 1,2% | -0,9% | 16:22:39 |
| Pfizer | 38,98 | 0,2% | -23,9% | 16:22:45 |
| Medtech | ||||
| Boston Scientific | 50,98 | 0,5% | 10,2% | 16:22:51 |
| Stryker | 277,88 | 0,0% | 13,7% | 16:22:44 |
| Medtronic | 82,47 | -0,5% | 6,1% | 16:22:47 |
| Media | ||||
| Fox Corporation | 33,46 | 0,3% | 10,2% | 16:22:45 |
| Netflix | 403,55 | 0,9% | 36,9% | 16:22:46 |
| Spotify | 149,69 | 0,9% | 89,6% | 16:22:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,79 | 0,0% | 4,5% | 16:22:48 |
| Juniper Networks | 29,82 | -0,8% | -6,7% | 16:22:36 |
| Tech | ||||
| Amazon | 124,41 | 2,6% | 48,1% | 16:22:51 |
| Alibaba | 86,01 | 0,9% | -2,4% | 16:22:44 |
| Alphabet | 122,49 | -0,4% | 38,0% | 16:22:48 |
| Apple | 178,20 | 0,2% | 37,2% | 16:22:51 |
| Meta Platforms | 262,61 | -0,4% | 118,2% | 16:22:49 |
| IBM | 134,75 | 0,3% | -4,4% | 16:22:42 |
| Microsoft | 324,77 | 0,4% | 35,4% | 16:22:47 |
| Telekom | ||||
| AT&T | 15,96 | -0,9% | -13,3% | 16:22:47 |
| T Mobile | 129,47 | 2,3% | -7,5% | 16:22:50 |
| Verizon | 35,16 | -0,3% | -10,8% | 16:22:49 |
| Tobak | ||||
| Altria | 45,17 | 0,1% | -1,2% | 16:22:48 |
| Philip Morris | 92,36 | 0,1% | -8,7% | 16:22:46 |
| Transport | ||||
| Fedex | 225,28 | 0,3% | 30,1% | 16:22:43 |
| Verkstad | ||||
| Boeing | 216,26 | 2,0% | 13,5% | 16:22:43 |
| Caterpillar | 233,30 | -1,0% | -2,6% | 16:22:50 |
| Cummins | 226,63 | 0,0% | -6,5% | 16:22:36 |
| Deere | 380,42 | -0,4% | -11,3% | 16:22:49 |
| Eaton | 186,27 | -1,2% | 18,7% | 16:22:41 |
| Emerson Electric | 83,82 | -0,5% | -12,7% | 16:22:48 |
| Honeywell | 197,66 | -0,4% | -7,8% | 16:22:38 |
| Parker-Hannifin | 353,74 | -1,4% | 21,6% | 16:22:38 |
| Rockwell Automation | 301,70 | 0,9% | 17,1% | 16:22:36 |
| Stanley Black&Decker | 85,57 | -1,5% | 13,9% | 16:22:48 |
| Raytheon Technologies | 98,70 | 0,1% | -2,2% | 16:22:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 35,12 | -0,7% | -22,8% | 16:22:47 |
| Bank & Finans | ||||
| American Express | 170,58 | -0,6% | 15,5% | 16:22:38 |
| Bank of America | 29,11 | -1,3% | -12,1% | 16:22:47 |
| Citigroup | 47,90 | -0,2% | 5,9% | 16:22:50 |
| Goldman Sachs | 332,03 | -1,1% | -3,3% | 16:22:42 |
| JP Morgan Chase | 139,96 | -0,5% | 4,4% | 16:22:51 |
| Morgan Stanley | 85,40 | -1,3% | 0,4% | 16:22:42 |
| Wells Fargo | 41,81 | -0,6% | 1,2% | 16:22:50 |
| Beklädnad | ||||
| Abercrombie | 33,27 | -1,4% | 45,2% | 16:22:41 |
| Gap | 9,21 | -1,6% | -18,4% | 16:22:44 |
| Bath & Body Works | 41,56 | 0,9% | -1,4% | 16:22:42 |
| TJX | 77,97 | -0,2% | -2,0% | 16:22:46 |
| Biotech | ||||
| Amgen | 220,79 | -0,2% | -15,9% | 16:22:39 |
| Detaljhandel | ||||
| eBay | 45,65 | 1,3% | 10,1% | 16:22:47 |
| Home Depot | 303,32 | 0,5% | -4,0% | 16:22:44 |
| Walmart | 150,62 | 0,4% | 6,2% | 16:22:32 |
| Energi | ||||
| Chevron | 160,04 | 0,1% | -10,8% | 16:22:46 |
| Exxon Mobil | 108,73 | 0,2% | -1,4% | 16:22:48 |
| Fordon | ||||
| Ford Motor | 13,53 | -0,5% | 16,3% | 16:22:48 |
| General Motors | 35,99 | -0,6% | 7,0% | 16:22:48 |
| Tesla | 228,54 | 1,8% | 85,5% | 16:22:51 |
| Försvar | ||||
| Lockheed Martin | 464,63 | 0,6% | -4,5% | 16:22:44 |
| Gruvor | ||||
| Freeport McMoRan | 37,66 | 0,2% | -0,9% | 16:22:39 |
| Halvledare | ||||
| AMD | 119,63 | 1,5% | 84,7% | 16:22:49 |
| Intel | 31,16 | -0,4% | 17,9% | 16:22:50 |
| Nvidia | 380,36 | 1,5% | 160,3% | 16:22:48 |
| Qualcomm | 114,28 | -0,8% | 3,9% | 16:22:42 |
| STMicro | 46,63 | 1,9% | 31,1% | 16:22:49 |
| Texas Instruments | 172,13 | 0,1% | 4,2% | 16:22:42 |
| Investment | ||||
| Berkshire Hathawy | 335,18 | -0,1% | 8,5% | 16:22:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,92 | 0,8% | -3,7% | 16:22:44 |
| Thor Industries | 93,83 | -0,2% | 24,3% | 16:22:36 |
| Livsmedel | ||||
| Coca-Cola | 60,28 | 0,1% | -5,2% | 16:22:46 |
| McDonald's | 284,29 | 0,8% | 7,9% | 16:22:52 |
| Läkemedel | ||||
| Abbott Laboratories | 100,98 | -0,7% | -8,0% | 16:22:46 |
| Bristol Myers Squibb | 65,30 | 0,2% | -9,2% | 16:22:47 |
| Eli Lilly | 442,38 | 1,4% | 20,9% | 16:22:48 |
| Gilead Sciences | 77,10 | 1,3% | -10,2% | 16:22:50 |
| Johnson & Johnson | 158,75 | 0,1% | -10,1% | 16:22:44 |
| Merck | 109,95 | 1,2% | -0,9% | 16:22:39 |
| Pfizer | 38,98 | 0,2% | -23,9% | 16:22:45 |
| Medtech | ||||
| Boston Scientific | 50,98 | 0,5% | 10,2% | 16:22:51 |
| Stryker | 277,88 | 0,0% | 13,7% | 16:22:44 |
| Medtronic | 82,47 | -0,5% | 6,1% | 16:22:47 |
| Media | ||||
| Fox Corporation | 33,46 | 0,3% | 10,2% | 16:22:45 |
| Netflix | 403,55 | 0,9% | 36,9% | 16:22:46 |
| Spotify | 149,69 | 0,9% | 89,6% | 16:22:41 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,79 | 0,0% | 4,5% | 16:22:48 |
| Juniper Networks | 29,82 | -0,8% | -6,7% | 16:22:36 |
| Tech | ||||
| Amazon | 124,41 | 2,6% | 48,1% | 16:22:51 |
| Alibaba | 86,01 | 0,9% | -2,4% | 16:22:44 |
| Alphabet | 122,49 | -0,4% | 38,0% | 16:22:48 |
| Apple | 178,20 | 0,2% | 37,2% | 16:22:51 |
| Meta Platforms | 262,61 | -0,4% | 118,2% | 16:22:49 |
| IBM | 134,75 | 0,3% | -4,4% | 16:22:42 |
| Microsoft | 324,77 | 0,4% | 35,4% | 16:22:47 |
| Telekom | ||||
| AT&T | 15,96 | -0,9% | -13,3% | 16:22:47 |
| T Mobile | 129,47 | 2,3% | -7,5% | 16:22:50 |
| Verizon | 35,16 | -0,3% | -10,8% | 16:22:49 |
| Tobak | ||||
| Altria | 45,17 | 0,1% | -1,2% | 16:22:48 |
| Philip Morris | 92,36 | 0,1% | -8,7% | 16:22:46 |
| Transport | ||||
| Fedex | 225,28 | 0,3% | 30,1% | 16:22:43 |
| Verkstad | ||||
| Boeing | 216,26 | 2,0% | 13,5% | 16:22:43 |
| Caterpillar | 233,30 | -1,0% | -2,6% | 16:22:50 |
| Cummins | 226,63 | 0,0% | -6,5% | 16:22:36 |
| Deere | 380,42 | -0,4% | -11,3% | 16:22:49 |
| Eaton | 186,27 | -1,2% | 18,7% | 16:22:41 |
| Emerson Electric | 83,82 | -0,5% | -12,7% | 16:22:48 |
| Honeywell | 197,66 | -0,4% | -7,8% | 16:22:38 |
| Parker-Hannifin | 353,74 | -1,4% | 21,6% | 16:22:38 |
| Rockwell Automation | 301,70 | 0,9% | 17,1% | 16:22:36 |
| Stanley Black&Decker | 85,57 | -1,5% | 13,9% | 16:22:48 |
| Raytheon Technologies | 98,70 | 0,1% | -2,2% | 16:22:49 |
| Källa: Factset |
LÄS MER