" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,48 | 2,7% | -3,4% | 16:22:58 |
| Bank & Finans | ||||
| American Express | 327,22 | -0,2% | 10,3% | 16:22:45 |
| Bank of America | 50,22 | -0,1% | 14,3% | 16:22:55 |
| Citigroup | 97,58 | -0,2% | 38,6% | 16:22:54 |
| Goldman Sachs | 780,43 | -1,2% | 36,3% | 16:22:50 |
| JP Morgan Chase | 306,27 | -0,5% | 27,8% | 16:22:59 |
| Morgan Stanley | 155,57 | -0,3% | 23,7% | 16:22:56 |
| Wells Fargo | 80,85 | -0,4% | 15,1% | 16:22:59 |
| Beklädnad | ||||
| Abercrombie | 75,70 | 0,3% | -49,4% | 16:22:57 |
| Gap | 20,79 | -0,6% | -12,0% | 16:22:58 |
| Bath & Body Works | 26,37 | 2,7% | -32,0% | 16:22:48 |
| TJX | 142,06 | -0,4% | 17,6% | 16:22:57 |
| Biotech | ||||
| Amgen | 295,20 | -0,1% | 13,3% | 16:22:53 |
| Detaljhandel | ||||
| eBay | 93,30 | 0,3% | 50,6% | 16:22:58 |
| Home Depot | 385,26 | -0,4% | -1,0% | 16:22:59 |
| Walmart | 102,71 | -0,5% | 13,7% | 16:22:56 |
| Energi | ||||
| Chevron | 153,85 | -0,7% | 6,2% | 16:23:02 |
| Exxon Mobil | 114,30 | 0,0% | 6,3% | 16:23:01 |
| Fordon | ||||
| Ford Motor | 11,86 | -0,5% | 19,7% | 16:23:00 |
| General Motors | 57,07 | -0,3% | 7,1% | 16:22:57 |
| Tesla | 434,03 | 0,2% | 7,5% | 16:22:59 |
| Försvar | ||||
| Lockheed Martin | 513,78 | 0,5% | 5,7% | 16:22:38 |
| Gruvor | ||||
| Freeport McMoRan | 42,97 | 5,6% | 12,8% | 16:23:00 |
| Halvledare | ||||
| AMD | 220,24 | 4,1% | 82,3% | 16:22:59 |
| Intel | 36,42 | -2,0% | 81,7% | 16:23:02 |
| Nvidia | 188,69 | 2,0% | 40,5% | 16:23:00 |
| Qualcomm | 165,95 | 0,3% | 8,0% | 16:23:00 |
| STMicro | 28,41 | 0,9% | 13,8% | 16:22:46 |
| Texas Instruments | 178,48 | 0,8% | -4,8% | 16:22:53 |
| Investment | ||||
| Berkshire Hathawy | 502,31 | 0,0% | 10,8% | 16:22:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,10 | -0,9% | -9,9% | 16:22:58 |
| Thor Industries | 105,11 | 0,6% | 9,8% | 16:21:40 |
| Livsmedel | ||||
| Coca-Cola | 66,22 | -0,9% | 6,4% | 16:22:58 |
| McDonald's | 294,36 | -0,7% | 1,5% | 16:22:57 |
| Läkemedel | ||||
| Abbott Laboratories | 132,67 | -0,3% | 17,3% | 16:22:59 |
| Bristol Myers Squibb | 44,54 | -0,3% | -21,3% | 16:22:59 |
| Eli Lilly | 848,88 | 0,6% | 10,0% | 16:22:32 |
| Gilead Sciences | 116,28 | -0,4% | 25,9% | 16:22:55 |
| Johnson & Johnson | 188,74 | -0,1% | 30,5% | 16:22:51 |
| Merck | 87,00 | -0,7% | -12,5% | 16:23:02 |
| Pfizer | 26,15 | -0,5% | -1,5% | 16:22:57 |
| Medtech | ||||
| Boston Scientific | 96,02 | 0,1% | 7,5% | 16:22:56 |
| Stryker | 371,41 | 0,6% | 3,2% | 16:22:23 |
| Medtronic | 97,28 | -1,1% | 21,8% | 16:22:48 |
| Media | ||||
| Fox Corporation | 60,70 | -1,3% | 24,9% | 16:22:57 |
| Netflix | 1207,87 | 1,4% | 35,5% | 16:22:57 |
| Spotify | 681,53 | 0,2% | 52,3% | 16:22:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,01 | 1,5% | 18,3% | 16:22:59 |
| Tech | ||||
| Amazon | 222,97 | 0,5% | 1,6% | 16:23:01 |
| Alibaba | 179,23 | -1,2% | 111,4% | 16:23:00 |
| Alphabet | 247,05 | 0,0% | 29,7% | 16:23:00 |
| Apple | 257,76 | 0,5% | 2,9% | 16:23:01 |
| Meta Platforms | 715,17 | 0,3% | 22,1% | 16:22:59 |
| IBM | 290,60 | -1,1% | 32,2% | 16:22:43 |
| Microsoft | 524,43 | 0,1% | 24,4% | 16:23:01 |
| Telekom | ||||
| AT&T | 26,15 | -0,1% | 14,8% | 16:22:58 |
| T Mobile | 225,40 | -1,0% | 2,1% | 16:22:57 |
| Verizon | 41,16 | -0,6% | 2,9% | 16:22:59 |
| Tobak | ||||
| Altria | 65,41 | -1,9% | 25,1% | 16:23:01 |
| Philip Morris | 152,87 | -1,1% | 27,0% | 16:22:58 |
| Transport | ||||
| Fedex | 240,20 | -0,9% | -14,6% | 16:22:46 |
| Verkstad | ||||
| Boeing | 223,41 | 0,7% | 26,2% | 16:22:58 |
| Caterpillar | 495,75 | 1,9% | 36,7% | 16:22:57 |
| Cummins | 435,39 | 0,3% | 24,9% | 16:21:46 |
| Deere | 460,03 | -0,3% | 8,6% | 16:22:34 |
| Eaton | 373,39 | 0,7% | 12,5% | 16:22:51 |
| Emerson Electric | 131,83 | 0,3% | 6,4% | 16:22:44 |
| Honeywell | 208,67 | -0,1% | -7,6% | 16:22:53 |
| Parker-Hannifin | 755,67 | 0,7% | 18,8% | 16:22:30 |
| Rockwell Automation | 346,67 | 0,7% | 21,3% | 16:21:41 |
| Stanley Black&Decker | 73,44 | 0,3% | -8,5% | 16:22:42 |
| RTX Corp | 169,05 | -0,1% | 46,1% | 16:22:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,48 | 2,7% | -3,4% | 16:22:58 |
| Bank & Finans | ||||
| American Express | 327,22 | -0,2% | 10,3% | 16:22:45 |
| Bank of America | 50,22 | -0,1% | 14,3% | 16:22:55 |
| Citigroup | 97,58 | -0,2% | 38,6% | 16:22:54 |
| Goldman Sachs | 780,43 | -1,2% | 36,3% | 16:22:50 |
| JP Morgan Chase | 306,27 | -0,5% | 27,8% | 16:22:59 |
| Morgan Stanley | 155,57 | -0,3% | 23,7% | 16:22:56 |
| Wells Fargo | 80,85 | -0,4% | 15,1% | 16:22:59 |
| Beklädnad | ||||
| Abercrombie | 75,70 | 0,3% | -49,4% | 16:22:57 |
| Gap | 20,79 | -0,6% | -12,0% | 16:22:58 |
| Bath & Body Works | 26,37 | 2,7% | -32,0% | 16:22:48 |
| TJX | 142,06 | -0,4% | 17,6% | 16:22:57 |
| Biotech | ||||
| Amgen | 295,20 | -0,1% | 13,3% | 16:22:53 |
| Detaljhandel | ||||
| eBay | 93,30 | 0,3% | 50,6% | 16:22:58 |
| Home Depot | 385,26 | -0,4% | -1,0% | 16:22:59 |
| Walmart | 102,71 | -0,5% | 13,7% | 16:22:56 |
| Energi | ||||
| Chevron | 153,85 | -0,7% | 6,2% | 16:23:02 |
| Exxon Mobil | 114,30 | 0,0% | 6,3% | 16:23:01 |
| Fordon | ||||
| Ford Motor | 11,86 | -0,5% | 19,7% | 16:23:00 |
| General Motors | 57,07 | -0,3% | 7,1% | 16:22:57 |
| Tesla | 434,03 | 0,2% | 7,5% | 16:22:59 |
| Försvar | ||||
| Lockheed Martin | 513,78 | 0,5% | 5,7% | 16:22:38 |
| Gruvor | ||||
| Freeport McMoRan | 42,97 | 5,6% | 12,8% | 16:23:00 |
| Halvledare | ||||
| AMD | 220,24 | 4,1% | 82,3% | 16:22:59 |
| Intel | 36,42 | -2,0% | 81,7% | 16:23:02 |
| Nvidia | 188,69 | 2,0% | 40,5% | 16:23:00 |
| Qualcomm | 165,95 | 0,3% | 8,0% | 16:23:00 |
| STMicro | 28,41 | 0,9% | 13,8% | 16:22:46 |
| Texas Instruments | 178,48 | 0,8% | -4,8% | 16:22:53 |
| Investment | ||||
| Berkshire Hathawy | 502,31 | 0,0% | 10,8% | 16:22:56 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,10 | -0,9% | -9,9% | 16:22:58 |
| Thor Industries | 105,11 | 0,6% | 9,8% | 16:21:40 |
| Livsmedel | ||||
| Coca-Cola | 66,22 | -0,9% | 6,4% | 16:22:58 |
| McDonald's | 294,36 | -0,7% | 1,5% | 16:22:57 |
| Läkemedel | ||||
| Abbott Laboratories | 132,67 | -0,3% | 17,3% | 16:22:59 |
| Bristol Myers Squibb | 44,54 | -0,3% | -21,3% | 16:22:59 |
| Eli Lilly | 848,88 | 0,6% | 10,0% | 16:22:32 |
| Gilead Sciences | 116,28 | -0,4% | 25,9% | 16:22:55 |
| Johnson & Johnson | 188,74 | -0,1% | 30,5% | 16:22:51 |
| Merck | 87,00 | -0,7% | -12,5% | 16:23:02 |
| Pfizer | 26,15 | -0,5% | -1,5% | 16:22:57 |
| Medtech | ||||
| Boston Scientific | 96,02 | 0,1% | 7,5% | 16:22:56 |
| Stryker | 371,41 | 0,6% | 3,2% | 16:22:23 |
| Medtronic | 97,28 | -1,1% | 21,8% | 16:22:48 |
| Media | ||||
| Fox Corporation | 60,70 | -1,3% | 24,9% | 16:22:57 |
| Netflix | 1207,87 | 1,4% | 35,5% | 16:22:57 |
| Spotify | 681,53 | 0,2% | 52,3% | 16:22:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,01 | 1,5% | 18,3% | 16:22:59 |
| Tech | ||||
| Amazon | 222,97 | 0,5% | 1,6% | 16:23:01 |
| Alibaba | 179,23 | -1,2% | 111,4% | 16:23:00 |
| Alphabet | 247,05 | 0,0% | 29,7% | 16:23:00 |
| Apple | 257,76 | 0,5% | 2,9% | 16:23:01 |
| Meta Platforms | 715,17 | 0,3% | 22,1% | 16:22:59 |
| IBM | 290,60 | -1,1% | 32,2% | 16:22:43 |
| Microsoft | 524,43 | 0,1% | 24,4% | 16:23:01 |
| Telekom | ||||
| AT&T | 26,15 | -0,1% | 14,8% | 16:22:58 |
| T Mobile | 225,40 | -1,0% | 2,1% | 16:22:57 |
| Verizon | 41,16 | -0,6% | 2,9% | 16:22:59 |
| Tobak | ||||
| Altria | 65,41 | -1,9% | 25,1% | 16:23:01 |
| Philip Morris | 152,87 | -1,1% | 27,0% | 16:22:58 |
| Transport | ||||
| Fedex | 240,20 | -0,9% | -14,6% | 16:22:46 |
| Verkstad | ||||
| Boeing | 223,41 | 0,7% | 26,2% | 16:22:58 |
| Caterpillar | 495,75 | 1,9% | 36,7% | 16:22:57 |
| Cummins | 435,39 | 0,3% | 24,9% | 16:21:46 |
| Deere | 460,03 | -0,3% | 8,6% | 16:22:34 |
| Eaton | 373,39 | 0,7% | 12,5% | 16:22:51 |
| Emerson Electric | 131,83 | 0,3% | 6,4% | 16:22:44 |
| Honeywell | 208,67 | -0,1% | -7,6% | 16:22:53 |
| Parker-Hannifin | 755,67 | 0,7% | 18,8% | 16:22:30 |
| Rockwell Automation | 346,67 | 0,7% | 21,3% | 16:21:41 |
| Stanley Black&Decker | 73,44 | 0,3% | -8,5% | 16:22:42 |
| RTX Corp | 169,05 | -0,1% | 46,1% | 16:22:52 |
| Källa: Factset |
LÄS MER