" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,55 | -0,2% | -10,2% | 16:22:33 |
| Bank & Finans | ||||
| American Express | 204,66 | 0,2% | 9,2% | 16:22:32 |
| Bank of America | 34,81 | 0,1% | 3,4% | 16:22:37 |
| Citigroup | 57,34 | 0,4% | 11,5% | 16:22:32 |
| Goldman Sachs | 392,50 | 1,5% | 1,7% | 16:22:33 |
| JP Morgan Chase | 176,93 | 0,4% | 4,0% | 16:22:37 |
| Morgan Stanley | 88,46 | 1,0% | -5,1% | 16:22:32 |
| Wells Fargo | 50,93 | -0,5% | 3,5% | 16:22:30 |
| Beklädnad | ||||
| Abercrombie | 104,41 | -1,2% | 18,3% | 16:22:34 |
| Gap | 19,02 | -1,7% | -9,1% | 16:22:33 |
| Bath & Body Works | 43,76 | 0,2% | 1,4% | 16:22:27 |
| TJX | 96,25 | -0,6% | 2,6% | 16:22:25 |
| Biotech | ||||
| Amgen | 314,94 | 0,1% | 9,3% | 16:22:12 |
| Detaljhandel | ||||
| eBay | 41,49 | -1,1% | -4,9% | 16:22:33 |
| Home Depot | 357,23 | 0,0% | 3,1% | 16:22:26 |
| Walmart | 166,19 | 0,4% | 5,4% | 16:22:33 |
| Energi | ||||
| Chevron | 149,50 | -0,4% | 0,2% | 16:22:30 |
| Exxon Mobil | 104,29 | -0,5% | 4,3% | 16:22:36 |
| Fordon | ||||
| Ford Motor | 11,81 | 0,3% | -3,1% | 16:22:33 |
| General Motors | 38,89 | 1,9% | 8,3% | 16:22:35 |
| Tesla | 189,42 | -1,1% | -23,8% | 16:22:35 |
| Försvar | ||||
| Lockheed Martin | 431,91 | 0,1% | -4,7% | 16:22:20 |
| Gruvor | ||||
| Freeport McMoRan | 40,35 | 1,0% | -5,2% | 16:22:31 |
| Halvledare | ||||
| AMD | 165,32 | -3,9% | 12,1% | 16:22:36 |
| Intel | 42,55 | -0,9% | -15,3% | 16:22:37 |
| Nvidia | 615,22 | -2,0% | 24,2% | 16:22:32 |
| Qualcomm | 145,92 | 0,0% | 0,9% | 16:22:37 |
| STMicro | 44,44 | 0,2% | -11,4% | 16:22:37 |
| Texas Instruments | 160,00 | -1,3% | -6,1% | 16:22:34 |
| Investment | ||||
| Berkshire Hathawy | 385,89 | -0,3% | 8,2% | 16:22:35 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,60 | 0,1% | 7,5% | 16:22:34 |
| Thor Industries | 113,88 | 0,2% | -3,7% | 16:20:51 |
| Livsmedel | ||||
| Coca-Cola | 60,31 | 0,7% | 2,3% | 16:22:34 |
| McDonald's | 296,05 | 0,5% | -0,2% | 16:22:32 |
| Läkemedel | ||||
| Abbott Laboratories | 114,01 | 0,5% | 3,6% | 16:22:26 |
| Bristol Myers Squibb | 49,73 | 0,7% | -3,1% | 16:22:33 |
| Eli Lilly | 655,40 | 1,6% | 12,4% | 16:22:31 |
| Gilead Sciences | 78,94 | 0,4% | -2,6% | 16:22:33 |
| Johnson & Johnson | 159,55 | 0,5% | 1,8% | 16:22:33 |
| Merck | 121,69 | 0,0% | 11,6% | 16:22:34 |
| Pfizer | 26,94 | -0,3% | -6,4% | 16:22:32 |
| Medtech | ||||
| Boston Scientific | 62,73 | 2,1% | 8,5% | 16:22:29 |
| Stryker | 337,59 | 6,6% | 12,7% | 16:22:32 |
| Medtronic | 88,82 | 2,1% | 7,8% | 16:22:36 |
| Media | ||||
| Fox Corporation | 32,46 | 0,5% | 9,4% | 16:22:22 |
| Netflix | 566,81 | 0,7% | 16,4% | 16:22:32 |
| Spotify | 218,25 | 0,3% | 16,1% | 16:22:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,66 | -3,0% | 0,3% | 16:22:37 |
| Juniper Networks | 37,10 | -0,2% | 25,8% | 16:22:31 |
| Tech | ||||
| Amazon | 157,03 | -1,2% | 3,3% | 16:22:33 |
| Alibaba | 72,47 | 0,2% | -6,5% | 16:22:31 |
| Alphabet | 143,70 | -6,1% | 2,0% | 16:22:35 |
| Apple | 185,37 | -1,4% | -3,7% | 16:22:32 |
| Meta Platforms | 393,86 | -1,6% | 11,3% | 16:22:32 |
| IBM | 187,19 | -0,4% | 14,5% | 16:22:27 |
| Microsoft | 403,30 | -1,3% | 7,2% | 16:22:35 |
| Telekom | ||||
| AT&T | 17,72 | 1,1% | 5,6% | 16:22:32 |
| T Mobile | 161,96 | 0,2% | 1,0% | 16:22:29 |
| Verizon | 42,37 | -0,2% | 12,4% | 16:22:37 |
| Tobak | ||||
| Altria | 40,39 | -0,2% | 0,1% | 16:22:31 |
| Philip Morris | 91,18 | -0,6% | -3,1% | 16:22:31 |
| Transport | ||||
| Fedex | 242,38 | -0,6% | -4,2% | 16:22:32 |
| Verkstad | ||||
| Boeing | 207,04 | 3,3% | -20,6% | 16:22:33 |
| Caterpillar | 304,20 | -0,2% | 2,9% | 16:22:37 |
| Cummins | 241,57 | -0,5% | 0,8% | 16:21:39 |
| Deere | 395,95 | -0,2% | -1,0% | 16:22:29 |
| Eaton | 249,32 | -0,4% | 3,5% | 16:22:28 |
| Emerson Electric | 93,98 | -0,8% | -3,4% | 16:22:17 |
| Honeywell | 204,04 | -0,9% | -2,7% | 16:22:37 |
| Parker-Hannifin | 472,62 | -1,1% | 2,6% | 16:22:21 |
| Rockwell Automation | 263,51 | -14,2% | -15,1% | 16:22:23 |
| Stanley Black&Decker | 95,15 | -0,1% | -3,0% | 16:22:28 |
| RTX Corp | 91,54 | 1,0% | 8,8% | 16:22:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,55 | -0,2% | -10,2% | 16:22:33 |
| Bank & Finans | ||||
| American Express | 204,66 | 0,2% | 9,2% | 16:22:32 |
| Bank of America | 34,81 | 0,1% | 3,4% | 16:22:37 |
| Citigroup | 57,34 | 0,4% | 11,5% | 16:22:32 |
| Goldman Sachs | 392,50 | 1,5% | 1,7% | 16:22:33 |
| JP Morgan Chase | 176,93 | 0,4% | 4,0% | 16:22:37 |
| Morgan Stanley | 88,46 | 1,0% | -5,1% | 16:22:32 |
| Wells Fargo | 50,93 | -0,5% | 3,5% | 16:22:30 |
| Beklädnad | ||||
| Abercrombie | 104,41 | -1,2% | 18,3% | 16:22:34 |
| Gap | 19,02 | -1,7% | -9,1% | 16:22:33 |
| Bath & Body Works | 43,76 | 0,2% | 1,4% | 16:22:27 |
| TJX | 96,25 | -0,6% | 2,6% | 16:22:25 |
| Biotech | ||||
| Amgen | 314,94 | 0,1% | 9,3% | 16:22:12 |
| Detaljhandel | ||||
| eBay | 41,49 | -1,1% | -4,9% | 16:22:33 |
| Home Depot | 357,23 | 0,0% | 3,1% | 16:22:26 |
| Walmart | 166,19 | 0,4% | 5,4% | 16:22:33 |
| Energi | ||||
| Chevron | 149,50 | -0,4% | 0,2% | 16:22:30 |
| Exxon Mobil | 104,29 | -0,5% | 4,3% | 16:22:36 |
| Fordon | ||||
| Ford Motor | 11,81 | 0,3% | -3,1% | 16:22:33 |
| General Motors | 38,89 | 1,9% | 8,3% | 16:22:35 |
| Tesla | 189,42 | -1,1% | -23,8% | 16:22:35 |
| Försvar | ||||
| Lockheed Martin | 431,91 | 0,1% | -4,7% | 16:22:20 |
| Gruvor | ||||
| Freeport McMoRan | 40,35 | 1,0% | -5,2% | 16:22:31 |
| Halvledare | ||||
| AMD | 165,32 | -3,9% | 12,1% | 16:22:36 |
| Intel | 42,55 | -0,9% | -15,3% | 16:22:37 |
| Nvidia | 615,22 | -2,0% | 24,2% | 16:22:32 |
| Qualcomm | 145,92 | 0,0% | 0,9% | 16:22:37 |
| STMicro | 44,44 | 0,2% | -11,4% | 16:22:37 |
| Texas Instruments | 160,00 | -1,3% | -6,1% | 16:22:34 |
| Investment | ||||
| Berkshire Hathawy | 385,89 | -0,3% | 8,2% | 16:22:35 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,60 | 0,1% | 7,5% | 16:22:34 |
| Thor Industries | 113,88 | 0,2% | -3,7% | 16:20:51 |
| Livsmedel | ||||
| Coca-Cola | 60,31 | 0,7% | 2,3% | 16:22:34 |
| McDonald's | 296,05 | 0,5% | -0,2% | 16:22:32 |
| Läkemedel | ||||
| Abbott Laboratories | 114,01 | 0,5% | 3,6% | 16:22:26 |
| Bristol Myers Squibb | 49,73 | 0,7% | -3,1% | 16:22:33 |
| Eli Lilly | 655,40 | 1,6% | 12,4% | 16:22:31 |
| Gilead Sciences | 78,94 | 0,4% | -2,6% | 16:22:33 |
| Johnson & Johnson | 159,55 | 0,5% | 1,8% | 16:22:33 |
| Merck | 121,69 | 0,0% | 11,6% | 16:22:34 |
| Pfizer | 26,94 | -0,3% | -6,4% | 16:22:32 |
| Medtech | ||||
| Boston Scientific | 62,73 | 2,1% | 8,5% | 16:22:29 |
| Stryker | 337,59 | 6,6% | 12,7% | 16:22:32 |
| Medtronic | 88,82 | 2,1% | 7,8% | 16:22:36 |
| Media | ||||
| Fox Corporation | 32,46 | 0,5% | 9,4% | 16:22:22 |
| Netflix | 566,81 | 0,7% | 16,4% | 16:22:32 |
| Spotify | 218,25 | 0,3% | 16,1% | 16:22:26 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,66 | -3,0% | 0,3% | 16:22:37 |
| Juniper Networks | 37,10 | -0,2% | 25,8% | 16:22:31 |
| Tech | ||||
| Amazon | 157,03 | -1,2% | 3,3% | 16:22:33 |
| Alibaba | 72,47 | 0,2% | -6,5% | 16:22:31 |
| Alphabet | 143,70 | -6,1% | 2,0% | 16:22:35 |
| Apple | 185,37 | -1,4% | -3,7% | 16:22:32 |
| Meta Platforms | 393,86 | -1,6% | 11,3% | 16:22:32 |
| IBM | 187,19 | -0,4% | 14,5% | 16:22:27 |
| Microsoft | 403,30 | -1,3% | 7,2% | 16:22:35 |
| Telekom | ||||
| AT&T | 17,72 | 1,1% | 5,6% | 16:22:32 |
| T Mobile | 161,96 | 0,2% | 1,0% | 16:22:29 |
| Verizon | 42,37 | -0,2% | 12,4% | 16:22:37 |
| Tobak | ||||
| Altria | 40,39 | -0,2% | 0,1% | 16:22:31 |
| Philip Morris | 91,18 | -0,6% | -3,1% | 16:22:31 |
| Transport | ||||
| Fedex | 242,38 | -0,6% | -4,2% | 16:22:32 |
| Verkstad | ||||
| Boeing | 207,04 | 3,3% | -20,6% | 16:22:33 |
| Caterpillar | 304,20 | -0,2% | 2,9% | 16:22:37 |
| Cummins | 241,57 | -0,5% | 0,8% | 16:21:39 |
| Deere | 395,95 | -0,2% | -1,0% | 16:22:29 |
| Eaton | 249,32 | -0,4% | 3,5% | 16:22:28 |
| Emerson Electric | 93,98 | -0,8% | -3,4% | 16:22:17 |
| Honeywell | 204,04 | -0,9% | -2,7% | 16:22:37 |
| Parker-Hannifin | 472,62 | -1,1% | 2,6% | 16:22:21 |
| Rockwell Automation | 263,51 | -14,2% | -15,1% | 16:22:23 |
| Stanley Black&Decker | 95,15 | -0,1% | -3,0% | 16:22:28 |
| RTX Corp | 91,54 | 1,0% | 8,8% | 16:22:32 |
| Källa: Factset |
LÄS MER