" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,64 | 1,6% | -43,6% | 16:23:03 |
| Bank & Finans | ||||
| American Express | 169,89 | -0,5% | 15,0% | 16:23:02 |
| Bank of America | 31,39 | 2,6% | -5,2% | 16:23:04 |
| Citigroup | 48,89 | 4,7% | 8,1% | 16:23:06 |
| Goldman Sachs | 346,27 | 1,3% | 0,8% | 16:22:52 |
| JP Morgan Chase | 158,32 | 0,2% | 18,1% | 16:23:01 |
| Morgan Stanley | 81,35 | 1,5% | -4,3% | 16:23:03 |
| Wells Fargo | 45,19 | 1,6% | 9,4% | 16:23:02 |
| Beklädnad | ||||
| Abercrombie | 78,76 | 1,3% | 243,8% | 16:23:03 |
| Gap | 21,04 | 1,2% | 86,5% | 16:23:03 |
| Bath & Body Works | 36,89 | 4,7% | -12,5% | 16:22:56 |
| TJX | 88,92 | 1,0% | 11,7% | 16:23:02 |
| Biotech | ||||
| Amgen | 271,25 | 0,1% | 3,3% | 16:23:01 |
| Detaljhandel | ||||
| eBay | 41,91 | 1,0% | 1,0% | 16:23:02 |
| Home Depot | 327,80 | 1,3% | 3,8% | 16:22:58 |
| Walmart | 153,99 | -1,1% | 8,6% | 16:22:59 |
| Energi | ||||
| Chevron | 142,07 | -0,6% | -20,8% | 16:23:02 |
| Exxon Mobil | 99,94 | -0,5% | -9,4% | 16:23:01 |
| Fordon | ||||
| Ford Motor | 10,79 | 1,7% | -7,3% | 16:23:03 |
| General Motors | 33,36 | 2,1% | -0,8% | 16:23:02 |
| Tesla | 242,87 | 1,7% | 97,2% | 16:23:06 |
| Försvar | ||||
| Lockheed Martin | 448,83 | 0,6% | -7,7% | 16:22:30 |
| Gruvor | ||||
| Freeport McMoRan | 36,93 | 1,0% | -2,8% | 16:23:01 |
| Halvledare | ||||
| AMD | 120,84 | 2,1% | 86,6% | 16:23:02 |
| Intel | 42,01 | 0,2% | 58,9% | 16:23:03 |
| Nvidia | 467,07 | 0,3% | 219,6% | 16:23:05 |
| Qualcomm | 131,83 | 0,8% | 19,9% | 16:23:02 |
| STMicro | 48,20 | 1,5% | 35,5% | 16:23:00 |
| Texas Instruments | 158,48 | 0,8% | -4,1% | 16:23:03 |
| Investment | ||||
| Berkshire Hathawy | 355,50 | 0,1% | 15,1% | 16:23:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,36 | -0,3% | -3,4% | 16:23:03 |
| Thor Industries | 111,55 | 8,3% | 47,8% | 16:22:36 |
| Livsmedel | ||||
| Coca-Cola | 58,42 | -0,4% | -8,2% | 16:23:01 |
| McDonald's | 286,05 | -0,2% | 8,5% | 16:23:01 |
| Läkemedel | ||||
| Abbott Laboratories | 104,56 | 0,2% | -4,8% | 16:23:02 |
| Bristol Myers Squibb | 50,25 | 0,0% | -30,2% | 16:23:01 |
| Eli Lilly | 588,51 | 0,1% | 60,9% | 16:23:05 |
| Gilead Sciences | 79,98 | 1,2% | -6,8% | 16:23:03 |
| Johnson & Johnson | 156,90 | -1,0% | -11,2% | 16:23:01 |
| Merck | 105,90 | -0,3% | -4,6% | 16:23:05 |
| Pfizer | 29,23 | 0,5% | -43,0% | 16:23:05 |
| Medtech | ||||
| Boston Scientific | 54,70 | -0,3% | 18,2% | 16:23:02 |
| Stryker | 288,97 | -0,5% | 18,2% | 16:23:02 |
| Medtronic | 78,89 | 0,1% | 1,5% | 16:23:03 |
| Media | ||||
| Fox Corporation | 29,40 | -0,3% | -3,2% | 16:23:03 |
| Netflix | 456,45 | 0,3% | 54,8% | 16:23:05 |
| Spotify | 197,73 | -0,8% | 150,4% | 16:22:59 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,06 | 0,3% | 0,9% | 16:23:02 |
| Juniper Networks | 29,07 | 1,1% | -9,1% | 16:22:58 |
| Tech | ||||
| Amazon | 145,82 | -0,7% | 73,6% | 16:23:06 |
| Alibaba | 72,76 | 0,5% | -17,4% | 16:23:04 |
| Alphabet | 132,69 | 0,2% | 49,5% | 16:23:05 |
| Apple | 192,90 | -0,3% | 48,5% | 16:23:05 |
| Meta Platforms | 319,37 | 0,3% | 165,4% | 16:23:04 |
| IBM | 161,19 | -0,1% | 14,4% | 16:23:01 |
| Microsoft | 370,48 | -0,5% | 54,5% | 16:23:01 |
| Telekom | ||||
| AT&T | 17,22 | 0,0% | -6,5% | 16:23:03 |
| T Mobile | 155,35 | 0,9% | 11,0% | 16:23:05 |
| Verizon | 38,51 | 0,2% | -2,3% | 16:23:03 |
| Tobak | ||||
| Altria | 41,20 | -3,2% | -9,9% | 16:23:03 |
| Philip Morris | 90,65 | -2,0% | -10,4% | 16:23:01 |
| Transport | ||||
| Fedex | 267,60 | 0,6% | 54,5% | 16:23:02 |
| Verkstad | ||||
| Boeing | 237,58 | 1,5% | 24,7% | 16:23:00 |
| Caterpillar | 259,50 | 1,7% | 8,3% | 16:23:05 |
| Cummins | 232,09 | 1,5% | -4,2% | 16:22:42 |
| Deere | 368,55 | 2,1% | -14,0% | 16:22:58 |
| Eaton | 229,46 | 1,7% | 46,2% | 16:23:05 |
| Emerson Electric | 88,20 | -0,2% | -8,2% | 16:23:01 |
| Honeywell | 198,47 | 0,8% | -7,4% | 16:23:02 |
| Parker-Hannifin | 439,32 | 1,0% | 51,0% | 16:21:42 |
| Rockwell Automation | 280,04 | 1,8% | 8,7% | 16:22:40 |
| Stanley Black&Decker | 93,81 | 2,7% | 24,9% | 16:23:00 |
| RTX Corp | 83,09 | 0,5% | -17,7% | 16:23:04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,64 | 1,6% | -43,6% | 16:23:03 |
| Bank & Finans | ||||
| American Express | 169,89 | -0,5% | 15,0% | 16:23:02 |
| Bank of America | 31,39 | 2,6% | -5,2% | 16:23:04 |
| Citigroup | 48,89 | 4,7% | 8,1% | 16:23:06 |
| Goldman Sachs | 346,27 | 1,3% | 0,8% | 16:22:52 |
| JP Morgan Chase | 158,32 | 0,2% | 18,1% | 16:23:01 |
| Morgan Stanley | 81,35 | 1,5% | -4,3% | 16:23:03 |
| Wells Fargo | 45,19 | 1,6% | 9,4% | 16:23:02 |
| Beklädnad | ||||
| Abercrombie | 78,76 | 1,3% | 243,8% | 16:23:03 |
| Gap | 21,04 | 1,2% | 86,5% | 16:23:03 |
| Bath & Body Works | 36,89 | 4,7% | -12,5% | 16:22:56 |
| TJX | 88,92 | 1,0% | 11,7% | 16:23:02 |
| Biotech | ||||
| Amgen | 271,25 | 0,1% | 3,3% | 16:23:01 |
| Detaljhandel | ||||
| eBay | 41,91 | 1,0% | 1,0% | 16:23:02 |
| Home Depot | 327,80 | 1,3% | 3,8% | 16:22:58 |
| Walmart | 153,99 | -1,1% | 8,6% | 16:22:59 |
| Energi | ||||
| Chevron | 142,07 | -0,6% | -20,8% | 16:23:02 |
| Exxon Mobil | 99,94 | -0,5% | -9,4% | 16:23:01 |
| Fordon | ||||
| Ford Motor | 10,79 | 1,7% | -7,3% | 16:23:03 |
| General Motors | 33,36 | 2,1% | -0,8% | 16:23:02 |
| Tesla | 242,87 | 1,7% | 97,2% | 16:23:06 |
| Försvar | ||||
| Lockheed Martin | 448,83 | 0,6% | -7,7% | 16:22:30 |
| Gruvor | ||||
| Freeport McMoRan | 36,93 | 1,0% | -2,8% | 16:23:01 |
| Halvledare | ||||
| AMD | 120,84 | 2,1% | 86,6% | 16:23:02 |
| Intel | 42,01 | 0,2% | 58,9% | 16:23:03 |
| Nvidia | 467,07 | 0,3% | 219,6% | 16:23:05 |
| Qualcomm | 131,83 | 0,8% | 19,9% | 16:23:02 |
| STMicro | 48,20 | 1,5% | 35,5% | 16:23:00 |
| Texas Instruments | 158,48 | 0,8% | -4,1% | 16:23:03 |
| Investment | ||||
| Berkshire Hathawy | 355,50 | 0,1% | 15,1% | 16:23:01 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,36 | -0,3% | -3,4% | 16:23:03 |
| Thor Industries | 111,55 | 8,3% | 47,8% | 16:22:36 |
| Livsmedel | ||||
| Coca-Cola | 58,42 | -0,4% | -8,2% | 16:23:01 |
| McDonald's | 286,05 | -0,2% | 8,5% | 16:23:01 |
| Läkemedel | ||||
| Abbott Laboratories | 104,56 | 0,2% | -4,8% | 16:23:02 |
| Bristol Myers Squibb | 50,25 | 0,0% | -30,2% | 16:23:01 |
| Eli Lilly | 588,51 | 0,1% | 60,9% | 16:23:05 |
| Gilead Sciences | 79,98 | 1,2% | -6,8% | 16:23:03 |
| Johnson & Johnson | 156,90 | -1,0% | -11,2% | 16:23:01 |
| Merck | 105,90 | -0,3% | -4,6% | 16:23:05 |
| Pfizer | 29,23 | 0,5% | -43,0% | 16:23:05 |
| Medtech | ||||
| Boston Scientific | 54,70 | -0,3% | 18,2% | 16:23:02 |
| Stryker | 288,97 | -0,5% | 18,2% | 16:23:02 |
| Medtronic | 78,89 | 0,1% | 1,5% | 16:23:03 |
| Media | ||||
| Fox Corporation | 29,40 | -0,3% | -3,2% | 16:23:03 |
| Netflix | 456,45 | 0,3% | 54,8% | 16:23:05 |
| Spotify | 197,73 | -0,8% | 150,4% | 16:22:59 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,06 | 0,3% | 0,9% | 16:23:02 |
| Juniper Networks | 29,07 | 1,1% | -9,1% | 16:22:58 |
| Tech | ||||
| Amazon | 145,82 | -0,7% | 73,6% | 16:23:06 |
| Alibaba | 72,76 | 0,5% | -17,4% | 16:23:04 |
| Alphabet | 132,69 | 0,2% | 49,5% | 16:23:05 |
| Apple | 192,90 | -0,3% | 48,5% | 16:23:05 |
| Meta Platforms | 319,37 | 0,3% | 165,4% | 16:23:04 |
| IBM | 161,19 | -0,1% | 14,4% | 16:23:01 |
| Microsoft | 370,48 | -0,5% | 54,5% | 16:23:01 |
| Telekom | ||||
| AT&T | 17,22 | 0,0% | -6,5% | 16:23:03 |
| T Mobile | 155,35 | 0,9% | 11,0% | 16:23:05 |
| Verizon | 38,51 | 0,2% | -2,3% | 16:23:03 |
| Tobak | ||||
| Altria | 41,20 | -3,2% | -9,9% | 16:23:03 |
| Philip Morris | 90,65 | -2,0% | -10,4% | 16:23:01 |
| Transport | ||||
| Fedex | 267,60 | 0,6% | 54,5% | 16:23:02 |
| Verkstad | ||||
| Boeing | 237,58 | 1,5% | 24,7% | 16:23:00 |
| Caterpillar | 259,50 | 1,7% | 8,3% | 16:23:05 |
| Cummins | 232,09 | 1,5% | -4,2% | 16:22:42 |
| Deere | 368,55 | 2,1% | -14,0% | 16:22:58 |
| Eaton | 229,46 | 1,7% | 46,2% | 16:23:05 |
| Emerson Electric | 88,20 | -0,2% | -8,2% | 16:23:01 |
| Honeywell | 198,47 | 0,8% | -7,4% | 16:23:02 |
| Parker-Hannifin | 439,32 | 1,0% | 51,0% | 16:21:42 |
| Rockwell Automation | 280,04 | 1,8% | 8,7% | 16:22:40 |
| Stanley Black&Decker | 93,81 | 2,7% | 24,9% | 16:23:00 |
| RTX Corp | 83,09 | 0,5% | -17,7% | 16:23:04 |
| Källa: Factset |
LÄS MER