" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,11 | -1,0% | -29,4% | 16:24:29 |
| Bank & Finans | ||||
| American Express | 184,69 | -0,6% | 25,0% | 16:24:34 |
| Bank of America | 33,41 | -0,3% | 0,9% | 16:24:35 |
| Citigroup | 50,68 | -0,5% | 12,1% | 16:24:35 |
| Goldman Sachs | 381,76 | -0,2% | 11,2% | 16:23:17 |
| JP Morgan Chase | 168,01 | -0,3% | 25,3% | 16:24:33 |
| Morgan Stanley | 91,35 | -0,6% | 7,4% | 16:24:35 |
| Wells Fargo | 50,18 | 0,2% | 21,5% | 16:24:36 |
| Beklädnad | ||||
| Abercrombie | 91,44 | 0,5% | 299,1% | 16:24:27 |
| Gap | 21,17 | -2,0% | 87,7% | 16:24:37 |
| Bath & Body Works | 42,60 | 0,3% | 1,1% | 16:24:28 |
| TJX | 90,74 | -0,6% | 14,0% | 16:24:31 |
| Biotech | ||||
| Amgen | 276,00 | -0,9% | 5,1% | 16:24:32 |
| Detaljhandel | ||||
| eBay | 43,50 | -0,4% | 4,9% | 16:24:33 |
| Home Depot | 353,50 | 0,4% | 11,9% | 16:24:17 |
| Walmart | 155,66 | 0,1% | 9,8% | 16:24:34 |
| Energi | ||||
| Chevron | 152,37 | 0,5% | -15,1% | 16:24:32 |
| Exxon Mobil | 103,16 | 0,2% | -6,5% | 16:24:38 |
| Fordon | ||||
| Ford Motor | 12,03 | 0,1% | 3,4% | 16:24:34 |
| General Motors | 36,11 | 0,7% | 7,4% | 16:24:30 |
| Tesla | 259,32 | 0,8% | 110,5% | 16:24:38 |
| Försvar | ||||
| Lockheed Martin | 446,16 | -0,4% | -8,3% | 16:24:28 |
| Gruvor | ||||
| Freeport McMoRan | 42,07 | -0,3% | 10,7% | 16:24:35 |
| Halvledare | ||||
| AMD | 138,64 | -1,1% | 114,0% | 16:24:37 |
| Intel | 46,57 | -0,2% | 76,2% | 16:24:33 |
| Nvidia | 498,59 | 0,5% | 241,2% | 16:24:38 |
| Qualcomm | 142,01 | -0,9% | 29,2% | 16:24:29 |
| STMicro | 50,07 | -0,7% | 40,8% | 16:24:31 |
| Texas Instruments | 167,77 | -0,4% | 1,5% | 16:24:12 |
| Investment | ||||
| Berkshire Hathawy | 359,19 | -0,7% | 16,3% | 16:24:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,35 | -0,6% | -4,1% | 16:24:36 |
| Thor Industries | 118,34 | -0,5% | 56,8% | 16:22:32 |
| Livsmedel | ||||
| Coca-Cola | 58,45 | -0,7% | -8,1% | 16:24:35 |
| McDonald's | 290,40 | -0,1% | 10,2% | 16:24:32 |
| Läkemedel | ||||
| Abbott Laboratories | 107,70 | -0,7% | -1,9% | 16:24:35 |
| Bristol Myers Squibb | 51,80 | -0,6% | -28,0% | 16:24:34 |
| Eli Lilly | 576,70 | -0,5% | 57,6% | 16:24:32 |
| Gilead Sciences | 78,98 | -0,6% | -8,0% | 16:24:31 |
| Johnson & Johnson | 155,23 | -0,8% | -12,1% | 16:24:34 |
| Merck | 106,50 | 0,0% | -4,0% | 16:24:32 |
| Pfizer | 27,78 | -1,3% | -45,8% | 16:24:36 |
| Medtech | ||||
| Boston Scientific | 55,55 | -0,5% | 20,0% | 16:24:36 |
| Stryker | 291,40 | -0,2% | 19,2% | 16:24:17 |
| Medtronic | 81,50 | -0,7% | 4,9% | 16:24:37 |
| Media | ||||
| Fox Corporation | 29,81 | -0,5% | -1,8% | 16:24:34 |
| Netflix | 498,20 | 0,6% | 68,9% | 16:24:35 |
| Spotify | 191,07 | 0,1% | 142,0% | 16:24:35 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,17 | 0,0% | 5,3% | 16:24:32 |
| Juniper Networks | 29,29 | -0,5% | -8,4% | 16:24:20 |
| Tech | ||||
| Amazon | 155,41 | 1,1% | 85,0% | 16:24:38 |
| Alibaba | 74,99 | 0,8% | -14,9% | 16:24:34 |
| Alphabet | 142,77 | 3,4% | 60,9% | 16:24:35 |
| Apple | 197,45 | 0,3% | 52,0% | 16:24:38 |
| Meta Platforms | 354,24 | 1,1% | 194,4% | 16:24:35 |
| IBM | 161,24 | -0,2% | 14,4% | 16:24:37 |
| Microsoft | 374,91 | 0,4% | 56,3% | 16:24:38 |
| Telekom | ||||
| AT&T | 16,51 | -0,6% | -10,3% | 16:24:33 |
| T Mobile | 155,54 | -0,2% | 11,1% | 16:24:17 |
| Verizon | 37,47 | -0,3% | -4,9% | 16:24:32 |
| Tobak | ||||
| Altria | 40,91 | -1,3% | -10,5% | 16:24:30 |
| Philip Morris | 93,87 | -0,1% | -7,3% | 16:24:33 |
| Transport | ||||
| Fedex | 251,14 | -10,3% | 45,0% | 16:24:36 |
| Verkstad | ||||
| Boeing | 262,42 | -0,4% | 37,8% | 16:24:22 |
| Caterpillar | 295,75 | 1,0% | 23,5% | 16:24:30 |
| Cummins | 244,71 | 0,1% | 1,0% | 16:24:23 |
| Deere | 392,82 | -0,3% | -8,4% | 16:23:17 |
| Eaton | 238,02 | -0,1% | 51,7% | 16:24:31 |
| Emerson Electric | 95,67 | -0,1% | -0,4% | 16:24:33 |
| Honeywell | 204,40 | -0,1% | -4,6% | 16:24:34 |
| Parker-Hannifin | 461,06 | 0,2% | 58,4% | 16:23:50 |
| Rockwell Automation | 309,59 | -0,3% | 20,2% | 16:21:35 |
| Stanley Black&Decker | 97,51 | 0,4% | 29,8% | 16:24:15 |
| RTX Corp | 82,35 | -0,3% | -18,4% | 16:24:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 32,11 | -1,0% | -29,4% | 16:24:29 |
| Bank & Finans | ||||
| American Express | 184,69 | -0,6% | 25,0% | 16:24:34 |
| Bank of America | 33,41 | -0,3% | 0,9% | 16:24:35 |
| Citigroup | 50,68 | -0,5% | 12,1% | 16:24:35 |
| Goldman Sachs | 381,76 | -0,2% | 11,2% | 16:23:17 |
| JP Morgan Chase | 168,01 | -0,3% | 25,3% | 16:24:33 |
| Morgan Stanley | 91,35 | -0,6% | 7,4% | 16:24:35 |
| Wells Fargo | 50,18 | 0,2% | 21,5% | 16:24:36 |
| Beklädnad | ||||
| Abercrombie | 91,44 | 0,5% | 299,1% | 16:24:27 |
| Gap | 21,17 | -2,0% | 87,7% | 16:24:37 |
| Bath & Body Works | 42,60 | 0,3% | 1,1% | 16:24:28 |
| TJX | 90,74 | -0,6% | 14,0% | 16:24:31 |
| Biotech | ||||
| Amgen | 276,00 | -0,9% | 5,1% | 16:24:32 |
| Detaljhandel | ||||
| eBay | 43,50 | -0,4% | 4,9% | 16:24:33 |
| Home Depot | 353,50 | 0,4% | 11,9% | 16:24:17 |
| Walmart | 155,66 | 0,1% | 9,8% | 16:24:34 |
| Energi | ||||
| Chevron | 152,37 | 0,5% | -15,1% | 16:24:32 |
| Exxon Mobil | 103,16 | 0,2% | -6,5% | 16:24:38 |
| Fordon | ||||
| Ford Motor | 12,03 | 0,1% | 3,4% | 16:24:34 |
| General Motors | 36,11 | 0,7% | 7,4% | 16:24:30 |
| Tesla | 259,32 | 0,8% | 110,5% | 16:24:38 |
| Försvar | ||||
| Lockheed Martin | 446,16 | -0,4% | -8,3% | 16:24:28 |
| Gruvor | ||||
| Freeport McMoRan | 42,07 | -0,3% | 10,7% | 16:24:35 |
| Halvledare | ||||
| AMD | 138,64 | -1,1% | 114,0% | 16:24:37 |
| Intel | 46,57 | -0,2% | 76,2% | 16:24:33 |
| Nvidia | 498,59 | 0,5% | 241,2% | 16:24:38 |
| Qualcomm | 142,01 | -0,9% | 29,2% | 16:24:29 |
| STMicro | 50,07 | -0,7% | 40,8% | 16:24:31 |
| Texas Instruments | 167,77 | -0,4% | 1,5% | 16:24:12 |
| Investment | ||||
| Berkshire Hathawy | 359,19 | -0,7% | 16,3% | 16:24:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,35 | -0,6% | -4,1% | 16:24:36 |
| Thor Industries | 118,34 | -0,5% | 56,8% | 16:22:32 |
| Livsmedel | ||||
| Coca-Cola | 58,45 | -0,7% | -8,1% | 16:24:35 |
| McDonald's | 290,40 | -0,1% | 10,2% | 16:24:32 |
| Läkemedel | ||||
| Abbott Laboratories | 107,70 | -0,7% | -1,9% | 16:24:35 |
| Bristol Myers Squibb | 51,80 | -0,6% | -28,0% | 16:24:34 |
| Eli Lilly | 576,70 | -0,5% | 57,6% | 16:24:32 |
| Gilead Sciences | 78,98 | -0,6% | -8,0% | 16:24:31 |
| Johnson & Johnson | 155,23 | -0,8% | -12,1% | 16:24:34 |
| Merck | 106,50 | 0,0% | -4,0% | 16:24:32 |
| Pfizer | 27,78 | -1,3% | -45,8% | 16:24:36 |
| Medtech | ||||
| Boston Scientific | 55,55 | -0,5% | 20,0% | 16:24:36 |
| Stryker | 291,40 | -0,2% | 19,2% | 16:24:17 |
| Medtronic | 81,50 | -0,7% | 4,9% | 16:24:37 |
| Media | ||||
| Fox Corporation | 29,81 | -0,5% | -1,8% | 16:24:34 |
| Netflix | 498,20 | 0,6% | 68,9% | 16:24:35 |
| Spotify | 191,07 | 0,1% | 142,0% | 16:24:35 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,17 | 0,0% | 5,3% | 16:24:32 |
| Juniper Networks | 29,29 | -0,5% | -8,4% | 16:24:20 |
| Tech | ||||
| Amazon | 155,41 | 1,1% | 85,0% | 16:24:38 |
| Alibaba | 74,99 | 0,8% | -14,9% | 16:24:34 |
| Alphabet | 142,77 | 3,4% | 60,9% | 16:24:35 |
| Apple | 197,45 | 0,3% | 52,0% | 16:24:38 |
| Meta Platforms | 354,24 | 1,1% | 194,4% | 16:24:35 |
| IBM | 161,24 | -0,2% | 14,4% | 16:24:37 |
| Microsoft | 374,91 | 0,4% | 56,3% | 16:24:38 |
| Telekom | ||||
| AT&T | 16,51 | -0,6% | -10,3% | 16:24:33 |
| T Mobile | 155,54 | -0,2% | 11,1% | 16:24:17 |
| Verizon | 37,47 | -0,3% | -4,9% | 16:24:32 |
| Tobak | ||||
| Altria | 40,91 | -1,3% | -10,5% | 16:24:30 |
| Philip Morris | 93,87 | -0,1% | -7,3% | 16:24:33 |
| Transport | ||||
| Fedex | 251,14 | -10,3% | 45,0% | 16:24:36 |
| Verkstad | ||||
| Boeing | 262,42 | -0,4% | 37,8% | 16:24:22 |
| Caterpillar | 295,75 | 1,0% | 23,5% | 16:24:30 |
| Cummins | 244,71 | 0,1% | 1,0% | 16:24:23 |
| Deere | 392,82 | -0,3% | -8,4% | 16:23:17 |
| Eaton | 238,02 | -0,1% | 51,7% | 16:24:31 |
| Emerson Electric | 95,67 | -0,1% | -0,4% | 16:24:33 |
| Honeywell | 204,40 | -0,1% | -4,6% | 16:24:34 |
| Parker-Hannifin | 461,06 | 0,2% | 58,4% | 16:23:50 |
| Rockwell Automation | 309,59 | -0,3% | 20,2% | 16:21:35 |
| Stanley Black&Decker | 97,51 | 0,4% | 29,8% | 16:24:15 |
| RTX Corp | 82,35 | -0,3% | -18,4% | 16:24:29 |
| Källa: Factset |
LÄS MER