| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,81 | -0,6% | 18,2% | 16:25:44 |
| Bank & Finans | ||||
| American Express | 317,18 | 0,4% | -14,3% | 16:25:55 |
| Bank of America | 52,45 | -0,4% | -4,6% | 16:25:52 |
| Citigroup | 128,22 | -0,2% | 9,9% | 16:25:54 |
| Goldman Sachs | 915,92 | -1,1% | 4,2% | 16:25:52 |
| JP Morgan Chase | 310,56 | -0,3% | -3,6% | 16:25:48 |
| Morgan Stanley | 188,07 | -1,2% | 5,9% | 16:25:45 |
| Wells Fargo | 81,38 | -0,1% | -12,7% | 16:25:54 |
| Beklädnad | ||||
| Abercrombie | 85,19 | 0,0% | -32,3% | 16:25:56 |
| Bath & Body Works | 18,88 | -2,0% | -6,0% | 16:25:51 |
| Gap | 24,49 | 0,2% | -4,3% | 16:25:38 |
| TJX | 155,89 | -0,8% | 1,5% | 16:25:19 |
| Biotech | ||||
| Amgen | 334,69 | -1,4% | 2,3% | 16:25:50 |
| Detaljhandel | ||||
| eBay | 102,51 | 2,1% | 17,7% | 16:25:54 |
| Home Depot | 321,75 | -2,2% | -6,5% | 16:25:55 |
| Walmart | 126,56 | -0,8% | 13,6% | 16:25:51 |
| Energi | ||||
| Chevron | 190,11 | 0,9% | 24,7% | 16:25:53 |
| Conoco Phillips | 125,22 | 0,7% | 33,8% | 16:25:59 |
| Exxon Mobil | 151,99 | 0,9% | 26,3% | 16:25:57 |
| Halliburton | 41,16 | 0,8% | 45,6% | 16:25:55 |
| SLB | 55,93 | 0,5% | 45,7% | 16:25:59 |
| Fordon | ||||
| Ford Motor | 12,24 | -1,3% | -6,7% | 16:25:59 |
| General Motors | 76,32 | -3,3% | -6,1% | 16:25:55 |
| Paccar | 120,89 | 1,1% | 10,4% | 16:25:58 |
| Tesla | 372,20 | -1,0% | -17,2% | 16:25:55 |
| Försvar | ||||
| Lockheed Martin | 505,36 | -1,4% | 4,5% | 16:25:49 |
| Gruvor | ||||
| Freeport McMoRan | 57,43 | -1,3% | 13,1% | 16:25:53 |
| Halvledare | ||||
| AMD | 325,90 | 0,8% | 52,2% | 16:25:58 |
| Intel | 90,94 | 7,6% | 146,4% | 16:25:54 |
| Nvidia | 210,79 | -1,1% | 13,0% | 16:25:57 |
| Qualcomm | 154,93 | 3,3% | -9,4% | 16:25:57 |
| STMicro | 53,02 | 6,4% | 104,4% | 16:25:58 |
| Texas Instruments | 269,78 | 1,8% | 55,5% | 16:25:56 |
| Investment | ||||
| Berkshire Hathawy | 476,52 | -0,3% | -5,2% | 16:25:54 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,03 | -1,4% | -3,8% | 16:25:50 |
| Procter&Gamble | 146,41 | -1,9% | 2,2% | 16:25:50 |
| Thor Industries | 77,36 | -1,2% | -24,7% | 16:19:13 |
| Whirlpool | 54,79 | -0,7% | -24,1% | 16:25:06 |
| Livsmedel | ||||
| Coca-Cola | 78,53 | 0,2% | 12,3% | 16:25:48 |
| McDonald's | 290,48 | -0,7% | -5,0% | 16:25:55 |
| Läkemedel | ||||
| Abbott Laboratories | 92,23 | -1,7% | -26,4% | 16:25:48 |
| Bristol Myers Squibb | 57,73 | -0,9% | 7,0% | 16:25:55 |
| Eli Lilly | 858,97 | -1,7% | -20,1% | 16:25:50 |
| Gilead Sciences | 128,33 | -0,7% | 4,6% | 16:25:50 |
| Johnson & Johnson | 225,18 | -1,1% | 8,8% | 16:25:59 |
| Merck | 109,49 | -0,5% | 4,0% | 16:25:53 |
| Pfizer | 26,33 | -0,6% | 5,7% | 16:25:56 |
| Medtech | ||||
| Boston Scientific | 57,18 | -2,2% | -40,0% | 16:25:56 |
| Medtronic | 80,05 | -2,3% | -16,7% | 16:25:57 |
| Steris | 213,57 | -2,8% | -15,8% | 16:25:31 |
| Stryker | 313,58 | -2,4% | -10,8% | 16:25:56 |
| Media | ||||
| Fox Corporation | 63,15 | 0,0% | -13,6% | 16:25:52 |
| Netflix | 91,84 | -0,5% | -2,0% | 16:25:56 |
| Spotify | 438,73 | 1,0% | -24,4% | 16:25:54 |
| Nätverksutrustning | ||||
| Cisco Systems | 87,69 | 0,9% | 13,8% | 16:25:56 |
| Shipping | ||||
| Diana Shipping | 2,51 | -0,6% | 50,9% | 16:25:14 |
| Star Bulk | 24,85 | 0,8% | 29,3% | 16:25:20 |
| Zim Integrated Shipping | 25,87 | -0,7% | 21,9% | 16:25:45 |
| Stål | ||||
| Nucor | 221,97 | -1,4% | 36,1% | 16:25:35 |
| Tech | ||||
| Alibaba | 130,69 | -0,1% | -10,8% | 16:25:57 |
| Alphabet | 350,87 | 1,0% | 11,8% | 16:25:56 |
| Amazon | 264,70 | 1,9% | 14,7% | 16:25:56 |
| Apple | 269,18 | -0,6% | -1,0% | 16:25:55 |
| IBM | 229,43 | -1,6% | -22,5% | 16:25:54 |
| Meta Platforms | 671,81 | 0,1% | 1,8% | 16:25:58 |
| Microsoft | 424,56 | -1,1% | -12,2% | 16:25:59 |
| Trimble | 66,31 | -0,5% | -15,4% | 16:25:51 |
| Telekom | ||||
| AT&T | 25,84 | -0,8% | 4,0% | 16:25:57 |
| T Mobile | 196,18 | 5,1% | -3,4% | 16:25:50 |
| Verizon | 46,76 | -1,0% | 14,8% | 16:25:59 |
| Tobak | ||||
| Altria | 67,87 | 0,1% | 17,7% | 16:25:59 |
| Philip Morris | 163,11 | -1,7% | 1,7% | 16:25:28 |
| Transport | ||||
| Fedex | 392,88 | 0,7% | 36,0% | 16:25:51 |
| Verkstad | ||||
| Boeing | 224,22 | -2,8% | 3,3% | 16:25:58 |
| Caterpillar | 820,48 | 0,3% | 43,2% | 16:25:59 |
| Cummins | 645,38 | 0,5% | 26,4% | 16:25:55 |
| Deere | 562,78 | -0,2% | 20,9% | 16:25:54 |
| Eaton | 415,79 | 0,7% | 30,5% | 16:25:49 |
| Emerson Electric | 138,30 | -0,1% | 4,2% | 16:25:55 |
| GE Aerospace | 282,85 | -2,2% | -8,2% | 16:25:53 |
| Honeywell | 209,13 | -1,8% | 7,2% | 16:25:53 |
| Ingersoll-Rand | 77,39 | -4,7% | -2,3% | 16:25:48 |
| Kennametal | 39,34 | 0,2% | 38,5% | 16:25:24 |
| Parker-Hannifin | 958,32 | -0,4% | 9,0% | 16:25:21 |
| Rockwell Automation | 401,69 | 0,1% | 3,2% | 16:25:33 |
| RTX Corp | 174,11 | -0,9% | -5,1% | 16:25:56 |
| Stanley Black&Decker | 76,97 | -1,7% | 3,6% | 16:25:38 |
| Timken | 107,22 | 0,3% | 27,4% | 16:25:40 |
| Toro | 94,72 | 0,0% | 20,3% | 16:24:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,81 | -0,6% | 18,2% | 16:25:44 |
| Bank & Finans | ||||
| American Express | 317,18 | 0,4% | -14,3% | 16:25:55 |
| Bank of America | 52,45 | -0,4% | -4,6% | 16:25:52 |
| Citigroup | 128,22 | -0,2% | 9,9% | 16:25:54 |
| Goldman Sachs | 915,92 | -1,1% | 4,2% | 16:25:52 |
| JP Morgan Chase | 310,56 | -0,3% | -3,6% | 16:25:48 |
| Morgan Stanley | 188,07 | -1,2% | 5,9% | 16:25:45 |
| Wells Fargo | 81,38 | -0,1% | -12,7% | 16:25:54 |
| Beklädnad | ||||
| Abercrombie | 85,19 | 0,0% | -32,3% | 16:25:56 |
| Bath & Body Works | 18,88 | -2,0% | -6,0% | 16:25:51 |
| Gap | 24,49 | 0,2% | -4,3% | 16:25:38 |
| TJX | 155,89 | -0,8% | 1,5% | 16:25:19 |
| Biotech | ||||
| Amgen | 334,69 | -1,4% | 2,3% | 16:25:50 |
| Detaljhandel | ||||
| eBay | 102,51 | 2,1% | 17,7% | 16:25:54 |
| Home Depot | 321,75 | -2,2% | -6,5% | 16:25:55 |
| Walmart | 126,56 | -0,8% | 13,6% | 16:25:51 |
| Energi | ||||
| Chevron | 190,11 | 0,9% | 24,7% | 16:25:53 |
| Conoco Phillips | 125,22 | 0,7% | 33,8% | 16:25:59 |
| Exxon Mobil | 151,99 | 0,9% | 26,3% | 16:25:57 |
| Halliburton | 41,16 | 0,8% | 45,6% | 16:25:55 |
| SLB | 55,93 | 0,5% | 45,7% | 16:25:59 |
| Fordon | ||||
| Ford Motor | 12,24 | -1,3% | -6,7% | 16:25:59 |
| General Motors | 76,32 | -3,3% | -6,1% | 16:25:55 |
| Paccar | 120,89 | 1,1% | 10,4% | 16:25:58 |
| Tesla | 372,20 | -1,0% | -17,2% | 16:25:55 |
| Försvar | ||||
| Lockheed Martin | 505,36 | -1,4% | 4,5% | 16:25:49 |
| Gruvor | ||||
| Freeport McMoRan | 57,43 | -1,3% | 13,1% | 16:25:53 |
| Halvledare | ||||
| AMD | 325,90 | 0,8% | 52,2% | 16:25:58 |
| Intel | 90,94 | 7,6% | 146,4% | 16:25:54 |
| Nvidia | 210,79 | -1,1% | 13,0% | 16:25:57 |
| Qualcomm | 154,93 | 3,3% | -9,4% | 16:25:57 |
| STMicro | 53,02 | 6,4% | 104,4% | 16:25:58 |
| Texas Instruments | 269,78 | 1,8% | 55,5% | 16:25:56 |
| Investment | ||||
| Berkshire Hathawy | 476,52 | -0,3% | -5,2% | 16:25:54 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,03 | -1,4% | -3,8% | 16:25:50 |
| Procter&Gamble | 146,41 | -1,9% | 2,2% | 16:25:50 |
| Thor Industries | 77,36 | -1,2% | -24,7% | 16:19:13 |
| Whirlpool | 54,79 | -0,7% | -24,1% | 16:25:06 |
| Livsmedel | ||||
| Coca-Cola | 78,53 | 0,2% | 12,3% | 16:25:48 |
| McDonald's | 290,48 | -0,7% | -5,0% | 16:25:55 |
| Läkemedel | ||||
| Abbott Laboratories | 92,23 | -1,7% | -26,4% | 16:25:48 |
| Bristol Myers Squibb | 57,73 | -0,9% | 7,0% | 16:25:55 |
| Eli Lilly | 858,97 | -1,7% | -20,1% | 16:25:50 |
| Gilead Sciences | 128,33 | -0,7% | 4,6% | 16:25:50 |
| Johnson & Johnson | 225,18 | -1,1% | 8,8% | 16:25:59 |
| Merck | 109,49 | -0,5% | 4,0% | 16:25:53 |
| Pfizer | 26,33 | -0,6% | 5,7% | 16:25:56 |
| Medtech | ||||
| Boston Scientific | 57,18 | -2,2% | -40,0% | 16:25:56 |
| Medtronic | 80,05 | -2,3% | -16,7% | 16:25:57 |
| Steris | 213,57 | -2,8% | -15,8% | 16:25:31 |
| Stryker | 313,58 | -2,4% | -10,8% | 16:25:56 |
| Media | ||||
| Fox Corporation | 63,15 | 0,0% | -13,6% | 16:25:52 |
| Netflix | 91,84 | -0,5% | -2,0% | 16:25:56 |
| Spotify | 438,73 | 1,0% | -24,4% | 16:25:54 |
| Nätverksutrustning | ||||
| Cisco Systems | 87,69 | 0,9% | 13,8% | 16:25:56 |
| Shipping | ||||
| Diana Shipping | 2,51 | -0,6% | 50,9% | 16:25:14 |
| Star Bulk | 24,85 | 0,8% | 29,3% | 16:25:20 |
| Zim Integrated Shipping | 25,87 | -0,7% | 21,9% | 16:25:45 |
| Stål | ||||
| Nucor | 221,97 | -1,4% | 36,1% | 16:25:35 |
| Tech | ||||
| Alibaba | 130,69 | -0,1% | -10,8% | 16:25:57 |
| Alphabet | 350,87 | 1,0% | 11,8% | 16:25:56 |
| Amazon | 264,70 | 1,9% | 14,7% | 16:25:56 |
| Apple | 269,18 | -0,6% | -1,0% | 16:25:55 |
| IBM | 229,43 | -1,6% | -22,5% | 16:25:54 |
| Meta Platforms | 671,81 | 0,1% | 1,8% | 16:25:58 |
| Microsoft | 424,56 | -1,1% | -12,2% | 16:25:59 |
| Trimble | 66,31 | -0,5% | -15,4% | 16:25:51 |
| Telekom | ||||
| AT&T | 25,84 | -0,8% | 4,0% | 16:25:57 |
| T Mobile | 196,18 | 5,1% | -3,4% | 16:25:50 |
| Verizon | 46,76 | -1,0% | 14,8% | 16:25:59 |
| Tobak | ||||
| Altria | 67,87 | 0,1% | 17,7% | 16:25:59 |
| Philip Morris | 163,11 | -1,7% | 1,7% | 16:25:28 |
| Transport | ||||
| Fedex | 392,88 | 0,7% | 36,0% | 16:25:51 |
| Verkstad | ||||
| Boeing | 224,22 | -2,8% | 3,3% | 16:25:58 |
| Caterpillar | 820,48 | 0,3% | 43,2% | 16:25:59 |
| Cummins | 645,38 | 0,5% | 26,4% | 16:25:55 |
| Deere | 562,78 | -0,2% | 20,9% | 16:25:54 |
| Eaton | 415,79 | 0,7% | 30,5% | 16:25:49 |
| Emerson Electric | 138,30 | -0,1% | 4,2% | 16:25:55 |
| GE Aerospace | 282,85 | -2,2% | -8,2% | 16:25:53 |
| Honeywell | 209,13 | -1,8% | 7,2% | 16:25:53 |
| Ingersoll-Rand | 77,39 | -4,7% | -2,3% | 16:25:48 |
| Kennametal | 39,34 | 0,2% | 38,5% | 16:25:24 |
| Parker-Hannifin | 958,32 | -0,4% | 9,0% | 16:25:21 |
| Rockwell Automation | 401,69 | 0,1% | 3,2% | 16:25:33 |
| RTX Corp | 174,11 | -0,9% | -5,1% | 16:25:56 |
| Stanley Black&Decker | 76,97 | -1,7% | 3,6% | 16:25:38 |
| Timken | 107,22 | 0,3% | 27,4% | 16:25:40 |
| Toro | 94,72 | 0,0% | 20,3% | 16:24:49 |
| Källa: Factset |
LÄS MER
