| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 46,07 | -4,0% | 16:25:49 |
| Bank & Finans | |||
| American Express | 172,59 | -1,5% | 16:25:45 |
| Bank of America | 33,89 | -1,1% | 16:25:56 |
| Citigroup | 49,90 | -1,0% | 16:25:58 |
| Goldman Sachs | 361,36 | -0,6% | 16:25:58 |
| JP Morgan Chase | 139,56 | -0,1% | 16:25:56 |
| Morgan Stanley | 97,06 | -0,9% | 16:25:56 |
| Wells Fargo | 46,02 | -0,5% | 16:25:55 |
| Beklädnad | |||
| Abercrombie | 28,17 | -2,7% | 16:25:51 |
| Gap | 12,86 | -2,1% | 16:25:51 |
| Bath & Body Works | 42,50 | -2,4% | 16:25:51 |
| TJX | 76,66 | -1,4% | 16:25:57 |
| Biotech | |||
| Amgen | 234,56 | -1,3% | 16:25:53 |
| Detaljhandel | |||
| eBay | 44,67 | -1,5% | 16:25:58 |
| Home Depot | 294,06 | -1,8% | 16:25:59 |
| Walmart | 141,06 | -0,7% | 16:25:54 |
| Energi | |||
| Chevron | 159,93 | -1,2% | 16:25:53 |
| Exxon Mobil | 109,21 | -1,4% | 16:25:55 |
| Fordon | |||
| Ford Motor | 11,80 | -2,2% | 16:25:58 |
| General Motors | 38,54 | -1,8% | 16:25:58 |
| Tesla | 193,01 | -4,5% | 16:25:56 |
| Försvar | |||
| Lockheed Martin | 478,97 | 0,0% | 16:25:43 |
| Gruvor | |||
| Freeport McMoRan | 39,31 | -3,2% | 16:25:55 |
| Halvledare | |||
| AMD | 77,50 | -2,8% | 16:25:55 |
| Intel | 25,01 | -2,4% | 16:25:59 |
| Nvidia | 230,73 | -2,5% | 16:25:58 |
| Qualcomm | 123,39 | -2,2% | 16:25:54 |
| STMicro | 47,24 | -2,4% | 16:25:54 |
| Texas Instruments | 168,27 | -2,1% | 16:25:54 |
| Investment | |||
| Berkshire Hathawy | 300,55 | -0,8% | 16:25:55 |
| Konsumentvaror | |||
| Procter&Gamble | 138,71 | -1,0% | 16:25:56 |
| Thor Industries | 90,25 | -2,6% | 16:25:58 |
| Livsmedel | |||
| Coca-Cola | 59,64 | -0,8% | 16:25:57 |
| McDonald's | 263,58 | -1,2% | 16:25:51 |
| Läkemedel | |||
| Abbott Laboratories | 100,24 | -2,3% | 16:25:56 |
| Bristol Myers Squibb | 70,21 | -1,7% | 16:25:57 |
| Eli Lilly | 323,66 | -1,2% | 16:25:54 |
| Gilead Sciences | 81,68 | -1,0% | 16:25:54 |
| Johnson & Johnson | 155,58 | -1,4% | 16:25:58 |
| Merck | 109,23 | -1,2% | 16:25:56 |
| Pfizer | 41,55 | -1,8% | 16:25:55 |
| Medtech | |||
| Boston Scientific | 46,74 | -0,9% | 16:26:00 |
| Stryker | 259,58 | -1,4% | 16:25:27 |
| Medtronic | 82,52 | -1,8% | 16:25:59 |
| Media | |||
| Fox Corporation | 35,85 | -1,3% | 16:25:58 |
| Netflix | 314,87 | -2,7% | 16:25:55 |
| Spotify | 115,85 | -2,5% | 16:25:25 |
| Nätverksutrustning | |||
| Cisco Systems | 48,33 | -1,8% | 16:25:54 |
| Juniper Networks | 30,94 | -1,7% | 16:25:52 |
| Tech | |||
| Amazon | 92,61 | -3,4% | 16:25:55 |
| Alibaba | 90,06 | -4,4% | 16:25:55 |
| Alphabet | 89,15 | -2,1% | 16:25:55 |
| Apple | 146,26 | -2,1% | 16:25:58 |
| Meta Platforms | 168,86 | -1,8% | 16:25:55 |
| IBM | 129,64 | -0,9% | 16:25:55 |
| Microsoft | 249,14 | -2,2% | 16:25:55 |
| Telekom | |||
| AT&T | 19,12 | -1,2% | 16:25:57 |
| T Mobile | 143,43 | -0,9% | 16:25:54 |
| Verizon | 38,27 | -0,7% | 16:25:58 |
| Tobak | |||
| Altria | 47,11 | -0,9% | 16:25:54 |
| Philip Morris | 98,58 | -1,3% | 16:25:55 |
| Transport | |||
| Fedex | 200,77 | -2,1% | 16:25:58 |
| Verkstad | |||
| Boeing | 199,23 | -4,3% | 16:25:57 |
| Caterpillar | 234,58 | -1,4% | 16:25:51 |
| Cummins | 241,67 | -2,4% | 16:25:55 |
| Deere | 419,37 | -1,3% | 16:25:42 |
| Eaton | 170,34 | -1,4% | 16:25:31 |
| Emerson Electric | 80,88 | -1,7% | 16:25:53 |
| Honeywell | 191,59 | -1,8% | 16:25:53 |
| Parker-Hannifin | 341,11 | -2,3% | 16:25:26 |
| Rockwell Automation | 287,22 | -1,6% | 16:24:15 |
| Stanley Black&Decker | 83,88 | -3,4% | 16:25:55 |
| Raytheon Technologies | 98,89 | -0,8% | 16:25:54 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 46,07 | -4,0% | 16:25:49 |
| Bank & Finans | |||
| American Express | 172,59 | -1,5% | 16:25:45 |
| Bank of America | 33,89 | -1,1% | 16:25:56 |
| Citigroup | 49,90 | -1,0% | 16:25:58 |
| Goldman Sachs | 361,36 | -0,6% | 16:25:58 |
| JP Morgan Chase | 139,56 | -0,1% | 16:25:56 |
| Morgan Stanley | 97,06 | -0,9% | 16:25:56 |
| Wells Fargo | 46,02 | -0,5% | 16:25:55 |
| Beklädnad | |||
| Abercrombie | 28,17 | -2,7% | 16:25:51 |
| Gap | 12,86 | -2,1% | 16:25:51 |
| Bath & Body Works | 42,50 | -2,4% | 16:25:51 |
| TJX | 76,66 | -1,4% | 16:25:57 |
| Biotech | |||
| Amgen | 234,56 | -1,3% | 16:25:53 |
| Detaljhandel | |||
| eBay | 44,67 | -1,5% | 16:25:58 |
| Home Depot | 294,06 | -1,8% | 16:25:59 |
| Walmart | 141,06 | -0,7% | 16:25:54 |
| Energi | |||
| Chevron | 159,93 | -1,2% | 16:25:53 |
| Exxon Mobil | 109,21 | -1,4% | 16:25:55 |
| Fordon | |||
| Ford Motor | 11,80 | -2,2% | 16:25:58 |
| General Motors | 38,54 | -1,8% | 16:25:58 |
| Tesla | 193,01 | -4,5% | 16:25:56 |
| Försvar | |||
| Lockheed Martin | 478,97 | 0,0% | 16:25:43 |
| Gruvor | |||
| Freeport McMoRan | 39,31 | -3,2% | 16:25:55 |
| Halvledare | |||
| AMD | 77,50 | -2,8% | 16:25:55 |
| Intel | 25,01 | -2,4% | 16:25:59 |
| Nvidia | 230,73 | -2,5% | 16:25:58 |
| Qualcomm | 123,39 | -2,2% | 16:25:54 |
| STMicro | 47,24 | -2,4% | 16:25:54 |
| Texas Instruments | 168,27 | -2,1% | 16:25:54 |
| Investment | |||
| Berkshire Hathawy | 300,55 | -0,8% | 16:25:55 |
| Konsumentvaror | |||
| Procter&Gamble | 138,71 | -1,0% | 16:25:56 |
| Thor Industries | 90,25 | -2,6% | 16:25:58 |
| Livsmedel | |||
| Coca-Cola | 59,64 | -0,8% | 16:25:57 |
| McDonald's | 263,58 | -1,2% | 16:25:51 |
| Läkemedel | |||
| Abbott Laboratories | 100,24 | -2,3% | 16:25:56 |
| Bristol Myers Squibb | 70,21 | -1,7% | 16:25:57 |
| Eli Lilly | 323,66 | -1,2% | 16:25:54 |
| Gilead Sciences | 81,68 | -1,0% | 16:25:54 |
| Johnson & Johnson | 155,58 | -1,4% | 16:25:58 |
| Merck | 109,23 | -1,2% | 16:25:56 |
| Pfizer | 41,55 | -1,8% | 16:25:55 |
| Medtech | |||
| Boston Scientific | 46,74 | -0,9% | 16:26:00 |
| Stryker | 259,58 | -1,4% | 16:25:27 |
| Medtronic | 82,52 | -1,8% | 16:25:59 |
| Media | |||
| Fox Corporation | 35,85 | -1,3% | 16:25:58 |
| Netflix | 314,87 | -2,7% | 16:25:55 |
| Spotify | 115,85 | -2,5% | 16:25:25 |
| Nätverksutrustning | |||
| Cisco Systems | 48,33 | -1,8% | 16:25:54 |
| Juniper Networks | 30,94 | -1,7% | 16:25:52 |
| Tech | |||
| Amazon | 92,61 | -3,4% | 16:25:55 |
| Alibaba | 90,06 | -4,4% | 16:25:55 |
| Alphabet | 89,15 | -2,1% | 16:25:55 |
| Apple | 146,26 | -2,1% | 16:25:58 |
| Meta Platforms | 168,86 | -1,8% | 16:25:55 |
| IBM | 129,64 | -0,9% | 16:25:55 |
| Microsoft | 249,14 | -2,2% | 16:25:55 |
| Telekom | |||
| AT&T | 19,12 | -1,2% | 16:25:57 |
| T Mobile | 143,43 | -0,9% | 16:25:54 |
| Verizon | 38,27 | -0,7% | 16:25:58 |
| Tobak | |||
| Altria | 47,11 | -0,9% | 16:25:54 |
| Philip Morris | 98,58 | -1,3% | 16:25:55 |
| Transport | |||
| Fedex | 200,77 | -2,1% | 16:25:58 |
| Verkstad | |||
| Boeing | 199,23 | -4,3% | 16:25:57 |
| Caterpillar | 234,58 | -1,4% | 16:25:51 |
| Cummins | 241,67 | -2,4% | 16:25:55 |
| Deere | 419,37 | -1,3% | 16:25:42 |
| Eaton | 170,34 | -1,4% | 16:25:31 |
| Emerson Electric | 80,88 | -1,7% | 16:25:53 |
| Honeywell | 191,59 | -1,8% | 16:25:53 |
| Parker-Hannifin | 341,11 | -2,3% | 16:25:26 |
| Rockwell Automation | 287,22 | -1,6% | 16:24:15 |
| Stanley Black&Decker | 83,88 | -3,4% | 16:25:55 |
| Raytheon Technologies | 98,89 | -0,8% | 16:25:54 |
| Källa: Factset |
LÄS MER
