| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,12 | -0,6% | 9,2% | 2024-05-10 |
| Bank & Finans | ||||
| American Express | 242,30 | 1,3% | 29,3% | 2024-05-10 |
| Bank of America | 38,45 | 0,4% | 14,2% | 2024-05-10 |
| Citigroup | 63,53 | 0,3% | 23,5% | 2024-05-10 |
| Goldman Sachs | 454,73 | -0,2% | 17,9% | 2024-05-10 |
| JP Morgan Chase | 198,77 | 0,6% | 16,9% | 2024-05-10 |
| Morgan Stanley | 98,28 | 0,2% | 5,4% | 2024-05-10 |
| Wells Fargo | 61,89 | 1,0% | 25,7% | 2024-05-10 |
| Beklädnad | ||||
| Abercrombie | 129,71 | -2,0% | 47,0% | 2024-05-10 |
| Gap | 22,76 | -1,4% | 8,8% | 2024-05-10 |
| Bath & Body Works | 47,55 | -2,1% | 10,2% | 2024-05-10 |
| TJX | 98,81 | -0,1% | 5,3% | 2024-05-10 |
| Biotech | ||||
| Amgen | 310,15 | -0,9% | 7,7% | 2024-05-10 |
| Detaljhandel | ||||
| eBay | 51,00 | 1,3% | 16,9% | 2024-05-10 |
| Home Depot | 346,43 | -0,3% | 0,0% | 2024-05-10 |
| Wal-Mart | 60,48 | 0,1% | 15,1% | 2024-05-10 |
| Energi | ||||
| Chevron | 165,82 | 0,2% | 11,2% | 2024-05-10 |
| Exxon Mobil | 117,96 | -0,4% | 18,0% | 2024-05-10 |
| Fordon | ||||
| Ford Motor | 11,99 | -1,2% | -1,6% | 2024-05-10 |
| General Motors | 45,21 | -0,3% | 25,9% | 2024-05-10 |
| Tesla | 168,47 | -2,0% | -32,2% | 2024-05-10 |
| Försvar | ||||
| Lockheed Martin | 468,88 | 0,1% | 3,5% | 2024-05-10 |
| Gruvor | ||||
| Freeport McMoRan | 51,59 | 1,0% | 21,2% | 2024-05-10 |
| Halvledare | ||||
| AMD | 151,92 | -0,3% | 3,1% | 2024-05-10 |
| Intel | 29,85 | -0,8% | -40,6% | 2024-05-10 |
| Nvidia | 898,78 | 1,3% | 81,5% | 2024-05-10 |
| Qualcomm | 182,08 | 0,9% | 25,9% | 2024-05-10 |
| STMicro | 40,51 | 0,5% | -19,2% | 2024-05-10 |
| Texas Instruments | 187,05 | 0,9% | 9,7% | 2024-05-10 |
| Investment | ||||
| Berkshire Hathawy | 412,05 | 0,8% | 15,5% | 2024-05-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,85 | 0,5% | 13,9% | 2024-05-10 |
| Thor Industries | 105,61 | 0,8% | -10,7% | 2024-05-10 |
| Livsmedel | ||||
| Coca-Cola | 63,26 | 0,6% | 7,3% | 2024-05-10 |
| McDonald's | 275,00 | 2,6% | -7,3% | 2024-05-10 |
| Läkemedel | ||||
| Abbott Laboratories | 104,74 | 0,1% | -4,8% | 2024-05-10 |
| Bristol Myers Squibb | 44,94 | 0,4% | -12,4% | 2024-05-10 |
| Eli Lilly | 760,00 | -1,5% | 30,4% | 2024-05-10 |
| Gilead Sciences | 65,96 | 2,1% | -18,6% | 2024-05-10 |
| Johnson & Johnson | 149,91 | 0,0% | -4,4% | 2024-05-10 |
| Merck | 130,06 | -0,1% | 19,3% | 2024-05-10 |
| Pfizer | 28,01 | -0,6% | -2,7% | 2024-05-10 |
| Medtech | ||||
| Boston Scientific | 73,69 | -0,6% | 27,5% | 2024-05-10 |
| Stryker | 330,58 | -0,1% | 10,4% | 2024-05-10 |
| Medtronic | 82,84 | 0,1% | 0,6% | 2024-05-10 |
| Media | ||||
| Fox Corporation | 33,41 | 0,3% | 12,6% | 2024-05-10 |
| Netflix | 610,87 | -0,2% | 25,5% | 2024-05-10 |
| Spotify | 294,60 | -1,4% | 56,8% | 2024-05-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,06 | 0,6% | -4,9% | 2024-05-10 |
| Juniper Networks | 34,64 | 0,6% | 17,5% | 2024-05-10 |
| Tech | ||||
| Amazon | 187,48 | -1,1% | 23,4% | 2024-05-10 |
| Alibaba | 80,04 | 0,7% | 3,3% | 2024-05-10 |
| Alphabet | 170,29 | -0,8% | 20,8% | 2024-05-10 |
| Apple | 183,05 | -0,8% | -4,9% | 2024-05-10 |
| Meta Platforms | 476,20 | 0,2% | 34,5% | 2024-05-10 |
| IBM | 167,15 | 0,5% | 2,2% | 2024-05-10 |
| Microsoft | 414,74 | 0,6% | 10,3% | 2024-05-10 |
| Telekom | ||||
| AT&T | 17,17 | -0,1% | 2,3% | 2024-05-10 |
| T Mobile | 164,20 | -0,3% | 2,4% | 2024-05-10 |
| Verizon Comm | 40,40 | 1,5% | 7,2% | 2024-05-10 |
| Tobak | ||||
| Altria | 44,90 | 0,4% | 11,3% | 2024-05-10 |
| Philip Morris | 99,66 | 0,2% | 5,9% | 2024-05-10 |
| Transport | ||||
| Fedex | 265,73 | 1,4% | 5,0% | 2024-05-10 |
| Verkstad | ||||
| Boeing | 178,51 | -1,5% | -31,5% | 2024-05-10 |
| Caterpillar | 354,79 | 0,9% | 20,0% | 2024-05-10 |
| Cummins | 298,61 | 1,4% | 24,6% | 2024-05-10 |
| Deere & Co | 407,89 | -0,3% | 2,0% | 2024-05-10 |
| Eaton | 330,57 | -0,8% | 37,3% | 2024-05-10 |
| Emerson Electric | 115,55 | 0,0% | 18,7% | 2024-05-10 |
| Honeywell | 202,92 | 1,1% | -3,2% | 2024-05-10 |
| Parker-Hannifin | 561,13 | 0,1% | 21,8% | 2024-05-10 |
| Rockwell Automation | 273,59 | 1,1% | -11,9% | 2024-05-10 |
| Stanley Black&Decker | 89,84 | 1,9% | -8,4% | 2024-05-10 |
| RTX Corp | 106,32 | 0,5% | 26,4% | 2024-05-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,12 | -0,6% | 9,2% | 2024-05-10 |
| Bank & Finans | ||||
| American Express | 242,30 | 1,3% | 29,3% | 2024-05-10 |
| Bank of America | 38,45 | 0,4% | 14,2% | 2024-05-10 |
| Citigroup | 63,53 | 0,3% | 23,5% | 2024-05-10 |
| Goldman Sachs | 454,73 | -0,2% | 17,9% | 2024-05-10 |
| JP Morgan Chase | 198,77 | 0,6% | 16,9% | 2024-05-10 |
| Morgan Stanley | 98,28 | 0,2% | 5,4% | 2024-05-10 |
| Wells Fargo | 61,89 | 1,0% | 25,7% | 2024-05-10 |
| Beklädnad | ||||
| Abercrombie | 129,71 | -2,0% | 47,0% | 2024-05-10 |
| Gap | 22,76 | -1,4% | 8,8% | 2024-05-10 |
| Bath & Body Works | 47,55 | -2,1% | 10,2% | 2024-05-10 |
| TJX | 98,81 | -0,1% | 5,3% | 2024-05-10 |
| Biotech | ||||
| Amgen | 310,15 | -0,9% | 7,7% | 2024-05-10 |
| Detaljhandel | ||||
| eBay | 51,00 | 1,3% | 16,9% | 2024-05-10 |
| Home Depot | 346,43 | -0,3% | 0,0% | 2024-05-10 |
| Wal-Mart | 60,48 | 0,1% | 15,1% | 2024-05-10 |
| Energi | ||||
| Chevron | 165,82 | 0,2% | 11,2% | 2024-05-10 |
| Exxon Mobil | 117,96 | -0,4% | 18,0% | 2024-05-10 |
| Fordon | ||||
| Ford Motor | 11,99 | -1,2% | -1,6% | 2024-05-10 |
| General Motors | 45,21 | -0,3% | 25,9% | 2024-05-10 |
| Tesla | 168,47 | -2,0% | -32,2% | 2024-05-10 |
| Försvar | ||||
| Lockheed Martin | 468,88 | 0,1% | 3,5% | 2024-05-10 |
| Gruvor | ||||
| Freeport McMoRan | 51,59 | 1,0% | 21,2% | 2024-05-10 |
| Halvledare | ||||
| AMD | 151,92 | -0,3% | 3,1% | 2024-05-10 |
| Intel | 29,85 | -0,8% | -40,6% | 2024-05-10 |
| Nvidia | 898,78 | 1,3% | 81,5% | 2024-05-10 |
| Qualcomm | 182,08 | 0,9% | 25,9% | 2024-05-10 |
| STMicro | 40,51 | 0,5% | -19,2% | 2024-05-10 |
| Texas Instruments | 187,05 | 0,9% | 9,7% | 2024-05-10 |
| Investment | ||||
| Berkshire Hathawy | 412,05 | 0,8% | 15,5% | 2024-05-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,85 | 0,5% | 13,9% | 2024-05-10 |
| Thor Industries | 105,61 | 0,8% | -10,7% | 2024-05-10 |
| Livsmedel | ||||
| Coca-Cola | 63,26 | 0,6% | 7,3% | 2024-05-10 |
| McDonald's | 275,00 | 2,6% | -7,3% | 2024-05-10 |
| Läkemedel | ||||
| Abbott Laboratories | 104,74 | 0,1% | -4,8% | 2024-05-10 |
| Bristol Myers Squibb | 44,94 | 0,4% | -12,4% | 2024-05-10 |
| Eli Lilly | 760,00 | -1,5% | 30,4% | 2024-05-10 |
| Gilead Sciences | 65,96 | 2,1% | -18,6% | 2024-05-10 |
| Johnson & Johnson | 149,91 | 0,0% | -4,4% | 2024-05-10 |
| Merck | 130,06 | -0,1% | 19,3% | 2024-05-10 |
| Pfizer | 28,01 | -0,6% | -2,7% | 2024-05-10 |
| Medtech | ||||
| Boston Scientific | 73,69 | -0,6% | 27,5% | 2024-05-10 |
| Stryker | 330,58 | -0,1% | 10,4% | 2024-05-10 |
| Medtronic | 82,84 | 0,1% | 0,6% | 2024-05-10 |
| Media | ||||
| Fox Corporation | 33,41 | 0,3% | 12,6% | 2024-05-10 |
| Netflix | 610,87 | -0,2% | 25,5% | 2024-05-10 |
| Spotify | 294,60 | -1,4% | 56,8% | 2024-05-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,06 | 0,6% | -4,9% | 2024-05-10 |
| Juniper Networks | 34,64 | 0,6% | 17,5% | 2024-05-10 |
| Tech | ||||
| Amazon | 187,48 | -1,1% | 23,4% | 2024-05-10 |
| Alibaba | 80,04 | 0,7% | 3,3% | 2024-05-10 |
| Alphabet | 170,29 | -0,8% | 20,8% | 2024-05-10 |
| Apple | 183,05 | -0,8% | -4,9% | 2024-05-10 |
| Meta Platforms | 476,20 | 0,2% | 34,5% | 2024-05-10 |
| IBM | 167,15 | 0,5% | 2,2% | 2024-05-10 |
| Microsoft | 414,74 | 0,6% | 10,3% | 2024-05-10 |
| Telekom | ||||
| AT&T | 17,17 | -0,1% | 2,3% | 2024-05-10 |
| T Mobile | 164,20 | -0,3% | 2,4% | 2024-05-10 |
| Verizon Comm | 40,40 | 1,5% | 7,2% | 2024-05-10 |
| Tobak | ||||
| Altria | 44,90 | 0,4% | 11,3% | 2024-05-10 |
| Philip Morris | 99,66 | 0,2% | 5,9% | 2024-05-10 |
| Transport | ||||
| Fedex | 265,73 | 1,4% | 5,0% | 2024-05-10 |
| Verkstad | ||||
| Boeing | 178,51 | -1,5% | -31,5% | 2024-05-10 |
| Caterpillar | 354,79 | 0,9% | 20,0% | 2024-05-10 |
| Cummins | 298,61 | 1,4% | 24,6% | 2024-05-10 |
| Deere & Co | 407,89 | -0,3% | 2,0% | 2024-05-10 |
| Eaton | 330,57 | -0,8% | 37,3% | 2024-05-10 |
| Emerson Electric | 115,55 | 0,0% | 18,7% | 2024-05-10 |
| Honeywell | 202,92 | 1,1% | -3,2% | 2024-05-10 |
| Parker-Hannifin | 561,13 | 0,1% | 21,8% | 2024-05-10 |
| Rockwell Automation | 273,59 | 1,1% | -11,9% | 2024-05-10 |
| Stanley Black&Decker | 89,84 | 1,9% | -8,4% | 2024-05-10 |
| RTX Corp | 106,32 | 0,5% | 26,4% | 2024-05-10 |
| Källa: Factset |
LÄS MER
