| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,78 | 2,5% | 17,0% | 2024-06-28 |
| Bank & Finans | ||||
| American Express | 231,55 | 1,4% | 23,6% | 2024-06-28 |
| Bank of America | 39,77 | 1,3% | 18,1% | 2024-06-28 |
| Citigroup | 63,46 | 3,1% | 23,4% | 2024-06-28 |
| Goldman Sachs | 452,32 | 1,4% | 17,3% | 2024-06-28 |
| JP Morgan Chase | 202,26 | 1,6% | 18,9% | 2024-06-28 |
| Morgan Stanley | 97,19 | 1,5% | 4,2% | 2024-06-28 |
| Wells Fargo | 59,39 | 3,4% | 20,7% | 2024-06-28 |
| Beklädnad | ||||
| Abercrombie | 177,84 | 3,1% | 101,6% | 2024-06-28 |
| Gap | 23,89 | -0,6% | 14,3% | 2024-06-28 |
| Bath & Body Works | 39,05 | 0,1% | -9,5% | 2024-06-28 |
| TJX | 110,10 | -0,4% | 17,4% | 2024-06-28 |
| Biotech | ||||
| Amgen | 312,45 | -0,4% | 8,5% | 2024-06-28 |
| Detaljhandel | ||||
| eBay | 53,72 | 1,3% | 23,2% | 2024-06-28 |
| Home Depot | 344,24 | 0,8% | -0,7% | 2024-06-28 |
| Wal-Mart | 67,71 | -0,3% | 28,8% | 2024-06-28 |
| Energi | ||||
| Chevron | 156,42 | 0,1% | 4,9% | 2024-06-28 |
| Exxon Mobil | 115,12 | 0,2% | 15,1% | 2024-06-28 |
| Fordon | ||||
| Ford Motor | 12,54 | 2,5% | 2,9% | 2024-06-28 |
| General Motors | 46,46 | 1,9% | 29,3% | 2024-06-28 |
| Tesla | 197,88 | 0,2% | -20,4% | 2024-06-28 |
| Försvar | ||||
| Lockheed Martin | 467,10 | 0,0% | 3,1% | 2024-06-28 |
| Gruvor | ||||
| Freeport McMoRan | 48,60 | 0,6% | 14,2% | 2024-06-28 |
| Halvledare | ||||
| AMD | 162,21 | 1,7% | 10,0% | 2024-06-28 |
| Intel | 30,97 | 1,2% | -38,4% | 2024-06-28 |
| Nvidia | 123,54 | -0,4% | 149,5% | 2024-06-28 |
| Qualcomm | 199,18 | 2,1% | 37,7% | 2024-06-28 |
| STMicro | 39,28 | 0,7% | -21,6% | 2024-06-28 |
| Texas Instruments | 194,53 | 0,6% | 14,1% | 2024-06-28 |
| Investment | ||||
| Berkshire Hathawy | 406,80 | -0,3% | 14,1% | 2024-06-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,92 | -1,0% | 12,5% | 2024-06-28 |
| Thor Industries | 93,45 | 1,7% | -21,0% | 2024-06-28 |
| Livsmedel | ||||
| Coca-Cola | 63,65 | -0,4% | 8,0% | 2024-06-28 |
| McDonald's | 254,84 | -1,3% | -14,1% | 2024-06-28 |
| Läkemedel | ||||
| Abbott Laboratories | 103,91 | -0,7% | -5,6% | 2024-06-28 |
| Bristol Myers Squibb | 41,53 | 0,0% | -19,1% | 2024-06-28 |
| Eli Lilly | 905,38 | -0,4% | 55,3% | 2024-06-28 |
| Gilead Sciences | 68,61 | -0,3% | -15,3% | 2024-06-28 |
| Johnson & Johnson | 146,16 | 0,2% | -6,8% | 2024-06-28 |
| Merck | 123,80 | -4,6% | 13,6% | 2024-06-28 |
| Pfizer | 27,98 | 0,6% | -2,8% | 2024-06-28 |
| Medtech | ||||
| Boston Scientific | 77,01 | 0,0% | 33,2% | 2024-06-28 |
| Stryker | 340,25 | -0,1% | 13,6% | 2024-06-28 |
| Medtronic | 78,71 | -0,8% | -4,5% | 2024-06-28 |
| Media | ||||
| Fox Corporation | 34,37 | 0,9% | 15,8% | 2024-06-28 |
| Netflix | 674,88 | -1,4% | 38,6% | 2024-06-28 |
| Spotify | 313,79 | -0,5% | 67,0% | 2024-06-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,51 | 0,1% | -6,0% | 2024-06-28 |
| Juniper Networks | 36,46 | 1,2% | 23,7% | 2024-06-28 |
| Tech | ||||
| Amazon | 193,25 | -2,3% | 27,2% | 2024-06-28 |
| Alibaba | 72,00 | -0,5% | -7,1% | 2024-06-28 |
| Alphabet | 183,42 | -1,8% | 30,1% | 2024-06-28 |
| Apple | 210,62 | -1,6% | 9,4% | 2024-06-28 |
| Meta Platforms | 504,22 | -3,0% | 42,5% | 2024-06-28 |
| IBM | 172,95 | 1,2% | 5,7% | 2024-06-28 |
| Microsoft | 446,95 | -1,3% | 18,9% | 2024-06-28 |
| Telekom | ||||
| AT&T | 19,11 | 1,9% | 13,9% | 2024-06-28 |
| T Mobile | 176,18 | -0,7% | 9,9% | 2024-06-28 |
| Verizon Comm | 41,24 | 1,0% | 9,4% | 2024-06-28 |
| Tobak | ||||
| Altria | 45,55 | 0,2% | 12,9% | 2024-06-28 |
| Philip Morris | 101,33 | -0,2% | 7,7% | 2024-06-28 |
| Transport | ||||
| Fedex | 299,84 | 1,5% | 18,5% | 2024-06-28 |
| Verkstad | ||||
| Boeing | 182,01 | -0,3% | -30,2% | 2024-06-28 |
| Caterpillar | 333,10 | 1,7% | 12,7% | 2024-06-28 |
| Cummins | 276,93 | -1,3% | 15,6% | 2024-06-28 |
| Deere & Co | 373,63 | -0,8% | -6,6% | 2024-06-28 |
| Eaton | 313,55 | -0,1% | 30,2% | 2024-06-28 |
| Emerson Electric | 110,16 | 1,7% | 13,2% | 2024-06-28 |
| Honeywell | 213,54 | -0,4% | 1,8% | 2024-06-28 |
| Parker-Hannifin | 505,81 | 0,3% | 9,8% | 2024-06-28 |
| Rockwell Automation | 275,28 | 2,8% | -11,3% | 2024-06-28 |
| Stanley Black&Decker | 79,89 | -1,9% | -18,6% | 2024-06-28 |
| RTX Corp | 100,39 | -0,2% | 19,3% | 2024-06-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,78 | 2,5% | 17,0% | 2024-06-28 |
| Bank & Finans | ||||
| American Express | 231,55 | 1,4% | 23,6% | 2024-06-28 |
| Bank of America | 39,77 | 1,3% | 18,1% | 2024-06-28 |
| Citigroup | 63,46 | 3,1% | 23,4% | 2024-06-28 |
| Goldman Sachs | 452,32 | 1,4% | 17,3% | 2024-06-28 |
| JP Morgan Chase | 202,26 | 1,6% | 18,9% | 2024-06-28 |
| Morgan Stanley | 97,19 | 1,5% | 4,2% | 2024-06-28 |
| Wells Fargo | 59,39 | 3,4% | 20,7% | 2024-06-28 |
| Beklädnad | ||||
| Abercrombie | 177,84 | 3,1% | 101,6% | 2024-06-28 |
| Gap | 23,89 | -0,6% | 14,3% | 2024-06-28 |
| Bath & Body Works | 39,05 | 0,1% | -9,5% | 2024-06-28 |
| TJX | 110,10 | -0,4% | 17,4% | 2024-06-28 |
| Biotech | ||||
| Amgen | 312,45 | -0,4% | 8,5% | 2024-06-28 |
| Detaljhandel | ||||
| eBay | 53,72 | 1,3% | 23,2% | 2024-06-28 |
| Home Depot | 344,24 | 0,8% | -0,7% | 2024-06-28 |
| Wal-Mart | 67,71 | -0,3% | 28,8% | 2024-06-28 |
| Energi | ||||
| Chevron | 156,42 | 0,1% | 4,9% | 2024-06-28 |
| Exxon Mobil | 115,12 | 0,2% | 15,1% | 2024-06-28 |
| Fordon | ||||
| Ford Motor | 12,54 | 2,5% | 2,9% | 2024-06-28 |
| General Motors | 46,46 | 1,9% | 29,3% | 2024-06-28 |
| Tesla | 197,88 | 0,2% | -20,4% | 2024-06-28 |
| Försvar | ||||
| Lockheed Martin | 467,10 | 0,0% | 3,1% | 2024-06-28 |
| Gruvor | ||||
| Freeport McMoRan | 48,60 | 0,6% | 14,2% | 2024-06-28 |
| Halvledare | ||||
| AMD | 162,21 | 1,7% | 10,0% | 2024-06-28 |
| Intel | 30,97 | 1,2% | -38,4% | 2024-06-28 |
| Nvidia | 123,54 | -0,4% | 149,5% | 2024-06-28 |
| Qualcomm | 199,18 | 2,1% | 37,7% | 2024-06-28 |
| STMicro | 39,28 | 0,7% | -21,6% | 2024-06-28 |
| Texas Instruments | 194,53 | 0,6% | 14,1% | 2024-06-28 |
| Investment | ||||
| Berkshire Hathawy | 406,80 | -0,3% | 14,1% | 2024-06-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,92 | -1,0% | 12,5% | 2024-06-28 |
| Thor Industries | 93,45 | 1,7% | -21,0% | 2024-06-28 |
| Livsmedel | ||||
| Coca-Cola | 63,65 | -0,4% | 8,0% | 2024-06-28 |
| McDonald's | 254,84 | -1,3% | -14,1% | 2024-06-28 |
| Läkemedel | ||||
| Abbott Laboratories | 103,91 | -0,7% | -5,6% | 2024-06-28 |
| Bristol Myers Squibb | 41,53 | 0,0% | -19,1% | 2024-06-28 |
| Eli Lilly | 905,38 | -0,4% | 55,3% | 2024-06-28 |
| Gilead Sciences | 68,61 | -0,3% | -15,3% | 2024-06-28 |
| Johnson & Johnson | 146,16 | 0,2% | -6,8% | 2024-06-28 |
| Merck | 123,80 | -4,6% | 13,6% | 2024-06-28 |
| Pfizer | 27,98 | 0,6% | -2,8% | 2024-06-28 |
| Medtech | ||||
| Boston Scientific | 77,01 | 0,0% | 33,2% | 2024-06-28 |
| Stryker | 340,25 | -0,1% | 13,6% | 2024-06-28 |
| Medtronic | 78,71 | -0,8% | -4,5% | 2024-06-28 |
| Media | ||||
| Fox Corporation | 34,37 | 0,9% | 15,8% | 2024-06-28 |
| Netflix | 674,88 | -1,4% | 38,6% | 2024-06-28 |
| Spotify | 313,79 | -0,5% | 67,0% | 2024-06-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,51 | 0,1% | -6,0% | 2024-06-28 |
| Juniper Networks | 36,46 | 1,2% | 23,7% | 2024-06-28 |
| Tech | ||||
| Amazon | 193,25 | -2,3% | 27,2% | 2024-06-28 |
| Alibaba | 72,00 | -0,5% | -7,1% | 2024-06-28 |
| Alphabet | 183,42 | -1,8% | 30,1% | 2024-06-28 |
| Apple | 210,62 | -1,6% | 9,4% | 2024-06-28 |
| Meta Platforms | 504,22 | -3,0% | 42,5% | 2024-06-28 |
| IBM | 172,95 | 1,2% | 5,7% | 2024-06-28 |
| Microsoft | 446,95 | -1,3% | 18,9% | 2024-06-28 |
| Telekom | ||||
| AT&T | 19,11 | 1,9% | 13,9% | 2024-06-28 |
| T Mobile | 176,18 | -0,7% | 9,9% | 2024-06-28 |
| Verizon Comm | 41,24 | 1,0% | 9,4% | 2024-06-28 |
| Tobak | ||||
| Altria | 45,55 | 0,2% | 12,9% | 2024-06-28 |
| Philip Morris | 101,33 | -0,2% | 7,7% | 2024-06-28 |
| Transport | ||||
| Fedex | 299,84 | 1,5% | 18,5% | 2024-06-28 |
| Verkstad | ||||
| Boeing | 182,01 | -0,3% | -30,2% | 2024-06-28 |
| Caterpillar | 333,10 | 1,7% | 12,7% | 2024-06-28 |
| Cummins | 276,93 | -1,3% | 15,6% | 2024-06-28 |
| Deere & Co | 373,63 | -0,8% | -6,6% | 2024-06-28 |
| Eaton | 313,55 | -0,1% | 30,2% | 2024-06-28 |
| Emerson Electric | 110,16 | 1,7% | 13,2% | 2024-06-28 |
| Honeywell | 213,54 | -0,4% | 1,8% | 2024-06-28 |
| Parker-Hannifin | 505,81 | 0,3% | 9,8% | 2024-06-28 |
| Rockwell Automation | 275,28 | 2,8% | -11,3% | 2024-06-28 |
| Stanley Black&Decker | 79,89 | -1,9% | -18,6% | 2024-06-28 |
| RTX Corp | 100,39 | -0,2% | 19,3% | 2024-06-28 |
| Källa: Factset |
LÄS MER
