| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,94 | -0,4% | 5,7% | 2024-04-25 |
| Bank & Finans | ||||
| American Express | 237,10 | -0,8% | 26,6% | 2024-04-25 |
| Bank of America | 37,91 | -1,1% | 12,6% | 2024-04-25 |
| Citigroup | 61,79 | -1,1% | 20,1% | 2024-04-25 |
| Goldman Sachs | 420,05 | -0,7% | 8,9% | 2024-04-25 |
| JP Morgan Chase | 193,37 | 0,2% | 13,7% | 2024-04-25 |
| Morgan Stanley | 92,56 | -1,4% | -0,7% | 2024-04-25 |
| Wells Fargo | 59,93 | -1,1% | 21,8% | 2024-04-25 |
| Beklädnad | ||||
| Abercrombie | 115,45 | 0,3% | 30,9% | 2024-04-25 |
| Gap | 20,22 | 0,5% | -3,3% | 2024-04-25 |
| Bath & Body Works | 45,60 | 0,0% | 5,7% | 2024-04-25 |
| TJX | 96,42 | 1,2% | 2,8% | 2024-04-25 |
| Biotech | ||||
| Amgen | 269,38 | -1,3% | -6,5% | 2024-04-25 |
| Detaljhandel | ||||
| eBay | 51,34 | 0,3% | 17,7% | 2024-04-25 |
| Home Depot | 331,98 | -0,3% | -4,2% | 2024-04-25 |
| Wal-Mart | 60,21 | 0,6% | 14,6% | 2024-04-25 |
| Energi | ||||
| Chevron | 165,28 | 1,0% | 10,8% | 2024-04-25 |
| Exxon Mobil | 121,33 | 0,2% | 21,4% | 2024-04-25 |
| Fordon | ||||
| Ford Motor | 13,04 | 0,7% | 7,0% | 2024-04-25 |
| General Motors | 45,62 | 1,2% | 27,0% | 2024-04-25 |
| Tesla | 170,18 | 5,0% | -31,5% | 2024-04-25 |
| Försvar | ||||
| Lockheed Martin | 464,78 | 1,2% | 2,5% | 2024-04-25 |
| Gruvor | ||||
| Freeport McMoRan | 49,40 | 2,4% | 16,0% | 2024-04-25 |
| Halvledare | ||||
| AMD | 153,76 | 1,3% | 4,3% | 2024-04-25 |
| Intel | 35,11 | 1,8% | -30,1% | 2024-04-25 |
| Nvidia | 826,32 | 3,7% | 66,9% | 2024-04-25 |
| Qualcomm | 163,30 | -0,2% | 12,9% | 2024-04-25 |
| STMicro | 42,60 | 1,1% | -15,0% | 2024-04-25 |
| Texas Instruments | 175,25 | 0,3% | 2,8% | 2024-04-25 |
| Investment | ||||
| Berkshire Hathawy | 404,91 | -0,3% | 13,5% | 2024-04-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,55 | 0,0% | 10,9% | 2024-04-25 |
| Thor Industries | 100,75 | -2,8% | -14,8% | 2024-04-25 |
| Livsmedel | ||||
| Coca-Cola | 61,74 | 0,3% | 4,8% | 2024-04-25 |
| McDonald's | 275,60 | -0,4% | -7,1% | 2024-04-25 |
| Läkemedel | ||||
| Abbott Laboratories | 106,86 | 0,0% | -2,9% | 2024-04-25 |
| Bristol Myers Squibb | 44,70 | -8,5% | -12,9% | 2024-04-25 |
| Eli Lilly | 724,87 | -1,0% | 24,4% | 2024-04-25 |
| Gilead Sciences | 65,27 | -2,7% | -19,4% | 2024-04-25 |
| Johnson & Johnson | 146,82 | -1,2% | -6,3% | 2024-04-25 |
| Merck | 130,72 | 2,9% | 19,9% | 2024-04-25 |
| Pfizer | 25,26 | -3,8% | -12,3% | 2024-04-25 |
| Medtech | ||||
| Boston Scientific | 73,26 | 0,5% | 26,7% | 2024-04-25 |
| Stryker | 337,15 | 0,1% | 12,6% | 2024-04-25 |
| Medtronic | 79,25 | -1,4% | -3,8% | 2024-04-25 |
| Media | ||||
| Fox Corporation | 31,68 | -0,1% | 6,8% | 2024-04-25 |
| Netflix | 564,80 | 1,7% | 16,0% | 2024-04-25 |
| Spotify | 289,02 | 2,8% | 53,8% | 2024-04-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,10 | -0,5% | -4,8% | 2024-04-25 |
| Juniper Networks | 34,95 | -1,2% | 18,6% | 2024-04-25 |
| Tech | ||||
| Amazon | 173,67 | -1,7% | 14,3% | 2024-04-25 |
| Alibaba | 75,11 | 0,6% | -3,1% | 2024-04-25 |
| Alphabet | 157,95 | -2,0% | 12,1% | 2024-04-25 |
| Apple | 169,89 | 0,5% | -11,8% | 2024-04-25 |
| Meta Platforms | 441,38 | -10,6% | 24,7% | 2024-04-25 |
| IBM | 168,91 | -8,3% | 3,3% | 2024-04-25 |
| Microsoft | 399,04 | -2,4% | 6,1% | 2024-04-25 |
| Telekom | ||||
| AT&T | 16,58 | -1,4% | -1,2% | 2024-04-25 |
| T Mobile | 164,05 | -0,1% | 2,3% | 2024-04-25 |
| Verizon Comm | 39,22 | -0,7% | 4,0% | 2024-04-25 |
| Tobak | ||||
| Altria | 43,54 | 1,4% | 7,9% | 2024-04-25 |
| Philip Morris | 96,09 | -3,0% | 2,1% | 2024-04-25 |
| Transport | ||||
| Fedex | 265,52 | -0,2% | 5,0% | 2024-04-25 |
| Verkstad | ||||
| Boeing | 166,81 | 1,5% | -36,0% | 2024-04-25 |
| Caterpillar | 338,00 | -7,0% | 14,3% | 2024-04-25 |
| Cummins | 291,61 | -0,2% | 21,7% | 2024-04-25 |
| Deere & Co | 394,06 | -0,1% | -1,5% | 2024-04-25 |
| Eaton | 317,10 | -0,5% | 31,7% | 2024-04-25 |
| Emerson Electric | 109,60 | 0,0% | 12,6% | 2024-04-25 |
| Honeywell | 193,02 | -0,9% | -8,0% | 2024-04-25 |
| Parker-Hannifin | 549,38 | 0,6% | 19,2% | 2024-04-25 |
| Rockwell Automation | 276,95 | 0,5% | -10,8% | 2024-04-25 |
| Stanley Black&Decker | 88,83 | -1,6% | -9,4% | 2024-04-25 |
| RTX Corp | 101,71 | 0,7% | 20,9% | 2024-04-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,94 | -0,4% | 5,7% | 2024-04-25 |
| Bank & Finans | ||||
| American Express | 237,10 | -0,8% | 26,6% | 2024-04-25 |
| Bank of America | 37,91 | -1,1% | 12,6% | 2024-04-25 |
| Citigroup | 61,79 | -1,1% | 20,1% | 2024-04-25 |
| Goldman Sachs | 420,05 | -0,7% | 8,9% | 2024-04-25 |
| JP Morgan Chase | 193,37 | 0,2% | 13,7% | 2024-04-25 |
| Morgan Stanley | 92,56 | -1,4% | -0,7% | 2024-04-25 |
| Wells Fargo | 59,93 | -1,1% | 21,8% | 2024-04-25 |
| Beklädnad | ||||
| Abercrombie | 115,45 | 0,3% | 30,9% | 2024-04-25 |
| Gap | 20,22 | 0,5% | -3,3% | 2024-04-25 |
| Bath & Body Works | 45,60 | 0,0% | 5,7% | 2024-04-25 |
| TJX | 96,42 | 1,2% | 2,8% | 2024-04-25 |
| Biotech | ||||
| Amgen | 269,38 | -1,3% | -6,5% | 2024-04-25 |
| Detaljhandel | ||||
| eBay | 51,34 | 0,3% | 17,7% | 2024-04-25 |
| Home Depot | 331,98 | -0,3% | -4,2% | 2024-04-25 |
| Wal-Mart | 60,21 | 0,6% | 14,6% | 2024-04-25 |
| Energi | ||||
| Chevron | 165,28 | 1,0% | 10,8% | 2024-04-25 |
| Exxon Mobil | 121,33 | 0,2% | 21,4% | 2024-04-25 |
| Fordon | ||||
| Ford Motor | 13,04 | 0,7% | 7,0% | 2024-04-25 |
| General Motors | 45,62 | 1,2% | 27,0% | 2024-04-25 |
| Tesla | 170,18 | 5,0% | -31,5% | 2024-04-25 |
| Försvar | ||||
| Lockheed Martin | 464,78 | 1,2% | 2,5% | 2024-04-25 |
| Gruvor | ||||
| Freeport McMoRan | 49,40 | 2,4% | 16,0% | 2024-04-25 |
| Halvledare | ||||
| AMD | 153,76 | 1,3% | 4,3% | 2024-04-25 |
| Intel | 35,11 | 1,8% | -30,1% | 2024-04-25 |
| Nvidia | 826,32 | 3,7% | 66,9% | 2024-04-25 |
| Qualcomm | 163,30 | -0,2% | 12,9% | 2024-04-25 |
| STMicro | 42,60 | 1,1% | -15,0% | 2024-04-25 |
| Texas Instruments | 175,25 | 0,3% | 2,8% | 2024-04-25 |
| Investment | ||||
| Berkshire Hathawy | 404,91 | -0,3% | 13,5% | 2024-04-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,55 | 0,0% | 10,9% | 2024-04-25 |
| Thor Industries | 100,75 | -2,8% | -14,8% | 2024-04-25 |
| Livsmedel | ||||
| Coca-Cola | 61,74 | 0,3% | 4,8% | 2024-04-25 |
| McDonald's | 275,60 | -0,4% | -7,1% | 2024-04-25 |
| Läkemedel | ||||
| Abbott Laboratories | 106,86 | 0,0% | -2,9% | 2024-04-25 |
| Bristol Myers Squibb | 44,70 | -8,5% | -12,9% | 2024-04-25 |
| Eli Lilly | 724,87 | -1,0% | 24,4% | 2024-04-25 |
| Gilead Sciences | 65,27 | -2,7% | -19,4% | 2024-04-25 |
| Johnson & Johnson | 146,82 | -1,2% | -6,3% | 2024-04-25 |
| Merck | 130,72 | 2,9% | 19,9% | 2024-04-25 |
| Pfizer | 25,26 | -3,8% | -12,3% | 2024-04-25 |
| Medtech | ||||
| Boston Scientific | 73,26 | 0,5% | 26,7% | 2024-04-25 |
| Stryker | 337,15 | 0,1% | 12,6% | 2024-04-25 |
| Medtronic | 79,25 | -1,4% | -3,8% | 2024-04-25 |
| Media | ||||
| Fox Corporation | 31,68 | -0,1% | 6,8% | 2024-04-25 |
| Netflix | 564,80 | 1,7% | 16,0% | 2024-04-25 |
| Spotify | 289,02 | 2,8% | 53,8% | 2024-04-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,10 | -0,5% | -4,8% | 2024-04-25 |
| Juniper Networks | 34,95 | -1,2% | 18,6% | 2024-04-25 |
| Tech | ||||
| Amazon | 173,67 | -1,7% | 14,3% | 2024-04-25 |
| Alibaba | 75,11 | 0,6% | -3,1% | 2024-04-25 |
| Alphabet | 157,95 | -2,0% | 12,1% | 2024-04-25 |
| Apple | 169,89 | 0,5% | -11,8% | 2024-04-25 |
| Meta Platforms | 441,38 | -10,6% | 24,7% | 2024-04-25 |
| IBM | 168,91 | -8,3% | 3,3% | 2024-04-25 |
| Microsoft | 399,04 | -2,4% | 6,1% | 2024-04-25 |
| Telekom | ||||
| AT&T | 16,58 | -1,4% | -1,2% | 2024-04-25 |
| T Mobile | 164,05 | -0,1% | 2,3% | 2024-04-25 |
| Verizon Comm | 39,22 | -0,7% | 4,0% | 2024-04-25 |
| Tobak | ||||
| Altria | 43,54 | 1,4% | 7,9% | 2024-04-25 |
| Philip Morris | 96,09 | -3,0% | 2,1% | 2024-04-25 |
| Transport | ||||
| Fedex | 265,52 | -0,2% | 5,0% | 2024-04-25 |
| Verkstad | ||||
| Boeing | 166,81 | 1,5% | -36,0% | 2024-04-25 |
| Caterpillar | 338,00 | -7,0% | 14,3% | 2024-04-25 |
| Cummins | 291,61 | -0,2% | 21,7% | 2024-04-25 |
| Deere & Co | 394,06 | -0,1% | -1,5% | 2024-04-25 |
| Eaton | 317,10 | -0,5% | 31,7% | 2024-04-25 |
| Emerson Electric | 109,60 | 0,0% | 12,6% | 2024-04-25 |
| Honeywell | 193,02 | -0,9% | -8,0% | 2024-04-25 |
| Parker-Hannifin | 549,38 | 0,6% | 19,2% | 2024-04-25 |
| Rockwell Automation | 276,95 | 0,5% | -10,8% | 2024-04-25 |
| Stanley Black&Decker | 88,83 | -1,6% | -9,4% | 2024-04-25 |
| RTX Corp | 101,71 | 0,7% | 20,9% | 2024-04-25 |
| Källa: Factset |
LÄS MER
