| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,76 | 0,8% | -12,5% | 2024-01-24 |
| Bank & Finans | ||||
| American Express | 185,82 | 0,2% | -0,8% | 2024-01-24 |
| Bank of America | 32,98 | 0,6% | -2,0% | 2024-01-24 |
| Citigroup | 53,26 | -0,1% | 3,5% | 2024-01-24 |
| Goldman Sachs | 379,40 | -0,4% | -1,7% | 2024-01-24 |
| JP Morgan Chase | 170,50 | 0,9% | 0,2% | 2024-01-24 |
| Morgan Stanley | 87,57 | 1,0% | -6,1% | 2024-01-24 |
| Wells Fargo | 49,49 | 0,8% | 0,5% | 2024-01-24 |
| Beklädnad | ||||
| Abercrombie | 102,19 | -0,4% | 15,8% | 2024-01-24 |
| Gap | 18,97 | 0,0% | -9,3% | 2024-01-24 |
| Bath & Body Works | 41,14 | -0,7% | -4,7% | 2024-01-24 |
| TJX | 94,95 | -0,1% | 1,2% | 2024-01-24 |
| Biotech | ||||
| Amgen | 305,50 | -1,4% | 6,1% | 2024-01-24 |
| Detaljhandel | ||||
| eBay | 41,61 | 0,5% | -4,6% | 2024-01-24 |
| Home Depot | 347,27 | -1,0% | 0,2% | 2024-01-24 |
| Wal-Mart | 160,50 | -1,4% | 1,8% | 2024-01-24 |
| Energi | ||||
| Chevron | 144,92 | 2,0% | -2,8% | 2024-01-24 |
| Exxon Mobil | 99,60 | 1,7% | -0,4% | 2024-01-24 |
| Fordon | ||||
| Ford Motor | 11,03 | -3,0% | -9,5% | 2024-01-24 |
| General Motors | 34,70 | -1,5% | -3,4% | 2024-01-24 |
| Tesla | 207,83 | -0,6% | -16,4% | 2024-01-24 |
| Försvar | ||||
| Lockheed Martin | 431,65 | -1,8% | -4,8% | 2024-01-24 |
| Gruvor | ||||
| Freeport McMoRan | 39,72 | 4,1% | -6,7% | 2024-01-24 |
| Halvledare | ||||
| AMD | 178,29 | 5,9% | 20,9% | 2024-01-24 |
| Intel | 49,09 | 0,4% | -2,3% | 2024-01-24 |
| Nvidia | 613,62 | 2,5% | 23,9% | 2024-01-24 |
| Qualcomm | 154,37 | 0,6% | 6,7% | 2024-01-24 |
| STMicro | 45,96 | -1,5% | -8,3% | 2024-01-24 |
| Texas Instruments | 170,07 | -2,4% | -0,2% | 2024-01-24 |
| Investment | ||||
| Berkshire Hathawy | 376,59 | 1,2% | 5,6% | 2024-01-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,12 | -1,2% | 3,8% | 2024-01-24 |
| Thor Industries | 113,08 | -1,5% | -4,4% | 2024-01-24 |
| Livsmedel | ||||
| Coca-Cola | 58,91 | -1,6% | 0,0% | 2024-01-24 |
| McDonald's | 300,44 | 0,1% | 1,3% | 2024-01-24 |
| Läkemedel | ||||
| Abbott Laboratories | 110,77 | -2,8% | 0,6% | 2024-01-24 |
| Bristol Myers Squibb | 50,24 | 0,2% | -2,1% | 2024-01-24 |
| Eli Lilly | 633,70 | 0,6% | 8,7% | 2024-01-24 |
| Gilead Sciences | 79,53 | 0,1% | -1,8% | 2024-01-24 |
| Johnson & Johnson | 158,96 | -0,5% | 1,4% | 2024-01-24 |
| Merck | 118,88 | -0,8% | 9,0% | 2024-01-24 |
| Pfizer | 28,33 | -0,4% | -1,6% | 2024-01-24 |
| Medtech | ||||
| Boston Scientific | 59,92 | -1,2% | 3,6% | 2024-01-24 |
| Stryker | 307,75 | -1,4% | 2,8% | 2024-01-24 |
| Medtronic | 84,72 | -1,9% | 2,8% | 2024-01-24 |
| Media | ||||
| Fox Corporation | 31,41 | -0,3% | 5,9% | 2024-01-24 |
| Netflix | 544,87 | 10,7% | 11,9% | 2024-01-24 |
| Spotify | 211,14 | 2,1% | 12,4% | 2024-01-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,31 | -0,9% | 1,6% | 2024-01-24 |
| Juniper Networks | 37,19 | -0,3% | 26,2% | 2024-01-24 |
| Tech | ||||
| Amazon | 156,87 | 0,5% | 3,2% | 2024-01-24 |
| Alibaba | 75,20 | 1,6% | -3,0% | 2024-01-24 |
| Alphabet | 150,35 | 1,1% | 6,7% | 2024-01-24 |
| Apple | 194,50 | -0,3% | 1,0% | 2024-01-24 |
| Meta Platforms | 390,70 | 1,4% | 10,4% | 2024-01-24 |
| IBM | 173,93 | 0,0% | 6,3% | 2024-01-24 |
| Microsoft | 402,56 | 0,9% | 7,1% | 2024-01-24 |
| Telekom | ||||
| AT&T | 16,68 | -3,0% | -0,6% | 2024-01-24 |
| T Mobile | 162,00 | -1,1% | 1,0% | 2024-01-24 |
| Verizon Comm | 41,28 | -2,2% | 9,5% | 2024-01-24 |
| Tobak | ||||
| Altria | 39,93 | -1,3% | -1,0% | 2024-01-24 |
| Philip Morris | 90,88 | -1,0% | -3,4% | 2024-01-24 |
| Transport | ||||
| Fedex | 249,73 | -0,4% | -1,3% | 2024-01-24 |
| Verkstad | ||||
| Boeing | 214,13 | 1,2% | -17,9% | 2024-01-24 |
| Caterpillar | 290,68 | 0,6% | -1,7% | 2024-01-24 |
| Cummins | 235,80 | -0,2% | -1,6% | 2024-01-24 |
| Deere & Co | 388,41 | 0,2% | -2,9% | 2024-01-24 |
| Eaton | 241,57 | -0,7% | 0,3% | 2024-01-24 |
| Emerson Electric | 94,39 | -1,5% | -3,0% | 2024-01-24 |
| Honeywell | 199,87 | -1,5% | -4,7% | 2024-01-24 |
| Parker-Hannifin | 464,88 | -0,9% | 0,9% | 2024-01-24 |
| Rockwell Automation | 300,35 | -1,3% | -3,3% | 2024-01-24 |
| Stanley Black&Decker | 92,89 | -1,5% | -5,3% | 2024-01-24 |
| RTX Corp | 89,49 | -0,1% | 6,4% | 2024-01-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,76 | 0,8% | -12,5% | 2024-01-24 |
| Bank & Finans | ||||
| American Express | 185,82 | 0,2% | -0,8% | 2024-01-24 |
| Bank of America | 32,98 | 0,6% | -2,0% | 2024-01-24 |
| Citigroup | 53,26 | -0,1% | 3,5% | 2024-01-24 |
| Goldman Sachs | 379,40 | -0,4% | -1,7% | 2024-01-24 |
| JP Morgan Chase | 170,50 | 0,9% | 0,2% | 2024-01-24 |
| Morgan Stanley | 87,57 | 1,0% | -6,1% | 2024-01-24 |
| Wells Fargo | 49,49 | 0,8% | 0,5% | 2024-01-24 |
| Beklädnad | ||||
| Abercrombie | 102,19 | -0,4% | 15,8% | 2024-01-24 |
| Gap | 18,97 | 0,0% | -9,3% | 2024-01-24 |
| Bath & Body Works | 41,14 | -0,7% | -4,7% | 2024-01-24 |
| TJX | 94,95 | -0,1% | 1,2% | 2024-01-24 |
| Biotech | ||||
| Amgen | 305,50 | -1,4% | 6,1% | 2024-01-24 |
| Detaljhandel | ||||
| eBay | 41,61 | 0,5% | -4,6% | 2024-01-24 |
| Home Depot | 347,27 | -1,0% | 0,2% | 2024-01-24 |
| Wal-Mart | 160,50 | -1,4% | 1,8% | 2024-01-24 |
| Energi | ||||
| Chevron | 144,92 | 2,0% | -2,8% | 2024-01-24 |
| Exxon Mobil | 99,60 | 1,7% | -0,4% | 2024-01-24 |
| Fordon | ||||
| Ford Motor | 11,03 | -3,0% | -9,5% | 2024-01-24 |
| General Motors | 34,70 | -1,5% | -3,4% | 2024-01-24 |
| Tesla | 207,83 | -0,6% | -16,4% | 2024-01-24 |
| Försvar | ||||
| Lockheed Martin | 431,65 | -1,8% | -4,8% | 2024-01-24 |
| Gruvor | ||||
| Freeport McMoRan | 39,72 | 4,1% | -6,7% | 2024-01-24 |
| Halvledare | ||||
| AMD | 178,29 | 5,9% | 20,9% | 2024-01-24 |
| Intel | 49,09 | 0,4% | -2,3% | 2024-01-24 |
| Nvidia | 613,62 | 2,5% | 23,9% | 2024-01-24 |
| Qualcomm | 154,37 | 0,6% | 6,7% | 2024-01-24 |
| STMicro | 45,96 | -1,5% | -8,3% | 2024-01-24 |
| Texas Instruments | 170,07 | -2,4% | -0,2% | 2024-01-24 |
| Investment | ||||
| Berkshire Hathawy | 376,59 | 1,2% | 5,6% | 2024-01-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,12 | -1,2% | 3,8% | 2024-01-24 |
| Thor Industries | 113,08 | -1,5% | -4,4% | 2024-01-24 |
| Livsmedel | ||||
| Coca-Cola | 58,91 | -1,6% | 0,0% | 2024-01-24 |
| McDonald's | 300,44 | 0,1% | 1,3% | 2024-01-24 |
| Läkemedel | ||||
| Abbott Laboratories | 110,77 | -2,8% | 0,6% | 2024-01-24 |
| Bristol Myers Squibb | 50,24 | 0,2% | -2,1% | 2024-01-24 |
| Eli Lilly | 633,70 | 0,6% | 8,7% | 2024-01-24 |
| Gilead Sciences | 79,53 | 0,1% | -1,8% | 2024-01-24 |
| Johnson & Johnson | 158,96 | -0,5% | 1,4% | 2024-01-24 |
| Merck | 118,88 | -0,8% | 9,0% | 2024-01-24 |
| Pfizer | 28,33 | -0,4% | -1,6% | 2024-01-24 |
| Medtech | ||||
| Boston Scientific | 59,92 | -1,2% | 3,6% | 2024-01-24 |
| Stryker | 307,75 | -1,4% | 2,8% | 2024-01-24 |
| Medtronic | 84,72 | -1,9% | 2,8% | 2024-01-24 |
| Media | ||||
| Fox Corporation | 31,41 | -0,3% | 5,9% | 2024-01-24 |
| Netflix | 544,87 | 10,7% | 11,9% | 2024-01-24 |
| Spotify | 211,14 | 2,1% | 12,4% | 2024-01-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 51,31 | -0,9% | 1,6% | 2024-01-24 |
| Juniper Networks | 37,19 | -0,3% | 26,2% | 2024-01-24 |
| Tech | ||||
| Amazon | 156,87 | 0,5% | 3,2% | 2024-01-24 |
| Alibaba | 75,20 | 1,6% | -3,0% | 2024-01-24 |
| Alphabet | 150,35 | 1,1% | 6,7% | 2024-01-24 |
| Apple | 194,50 | -0,3% | 1,0% | 2024-01-24 |
| Meta Platforms | 390,70 | 1,4% | 10,4% | 2024-01-24 |
| IBM | 173,93 | 0,0% | 6,3% | 2024-01-24 |
| Microsoft | 402,56 | 0,9% | 7,1% | 2024-01-24 |
| Telekom | ||||
| AT&T | 16,68 | -3,0% | -0,6% | 2024-01-24 |
| T Mobile | 162,00 | -1,1% | 1,0% | 2024-01-24 |
| Verizon Comm | 41,28 | -2,2% | 9,5% | 2024-01-24 |
| Tobak | ||||
| Altria | 39,93 | -1,3% | -1,0% | 2024-01-24 |
| Philip Morris | 90,88 | -1,0% | -3,4% | 2024-01-24 |
| Transport | ||||
| Fedex | 249,73 | -0,4% | -1,3% | 2024-01-24 |
| Verkstad | ||||
| Boeing | 214,13 | 1,2% | -17,9% | 2024-01-24 |
| Caterpillar | 290,68 | 0,6% | -1,7% | 2024-01-24 |
| Cummins | 235,80 | -0,2% | -1,6% | 2024-01-24 |
| Deere & Co | 388,41 | 0,2% | -2,9% | 2024-01-24 |
| Eaton | 241,57 | -0,7% | 0,3% | 2024-01-24 |
| Emerson Electric | 94,39 | -1,5% | -3,0% | 2024-01-24 |
| Honeywell | 199,87 | -1,5% | -4,7% | 2024-01-24 |
| Parker-Hannifin | 464,88 | -0,9% | 0,9% | 2024-01-24 |
| Rockwell Automation | 300,35 | -1,3% | -3,3% | 2024-01-24 |
| Stanley Black&Decker | 92,89 | -1,5% | -5,3% | 2024-01-24 |
| RTX Corp | 89,49 | -0,1% | 6,4% | 2024-01-24 |
| Källa: Factset |
LÄS MER
