| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,52 | -1,9% | -32,9% | 2023-12-18 |
| Bank & Finans | ||||
| American Express | 182,76 | 1,2% | 23,7% | 2023-12-18 |
| Bank of America | 33,43 | -0,5% | 0,9% | 2023-12-18 |
| Citigroup | 49,66 | -0,3% | 9,8% | 2023-12-18 |
| Goldman Sachs | 376,40 | -1,1% | 9,6% | 2023-12-18 |
| JP Morgan Chase | 166,23 | 0,6% | 24,0% | 2023-12-18 |
| Morgan Stanley | 90,76 | -0,9% | 6,8% | 2023-12-18 |
| Wells Fargo | 49,66 | -1,3% | 20,3% | 2023-12-18 |
| Beklädnad | ||||
| Abercrombie | 86,67 | 3,0% | 278,3% | 2023-12-18 |
| Gap | 20,97 | -1,6% | 85,9% | 2023-12-18 |
| Bath & Body Works | 41,45 | 0,5% | -1,6% | 2023-12-18 |
| TJX | 89,82 | 0,6% | 12,8% | 2023-12-18 |
| Biotech | ||||
| Amgen | 275,48 | 0,0% | 4,9% | 2023-12-18 |
| Detaljhandel | ||||
| eBay | 42,52 | 1,8% | 2,5% | 2023-12-18 |
| Home Depot | 350,81 | -0,9% | 11,1% | 2023-12-18 |
| Wal-Mart | 154,97 | 1,5% | 9,3% | 2023-12-18 |
| Energi | ||||
| Chevron | 149,68 | 0,2% | -16,6% | 2023-12-18 |
| Exxon Mobil | 101,65 | 0,7% | -7,8% | 2023-12-18 |
| Fordon | ||||
| Ford Motor | 11,93 | -0,7% | 2,6% | 2023-12-18 |
| General Motors | 35,44 | -0,8% | 5,4% | 2023-12-18 |
| Tesla | 252,08 | -0,6% | 104,6% | 2023-12-18 |
| Försvar | ||||
| Lockheed Martin | 446,91 | 1,2% | -8,1% | 2023-12-18 |
| Gruvor | ||||
| Freeport McMoRan | 41,35 | -0,4% | 8,8% | 2023-12-18 |
| Halvledare | ||||
| AMD | 138,90 | -0,2% | 114,5% | 2023-12-18 |
| Intel | 45,69 | -1,0% | 72,9% | 2023-12-18 |
| Nvidia | 500,77 | 2,4% | 242,7% | 2023-12-18 |
| Qualcomm | 141,65 | -1,0% | 28,8% | 2023-12-18 |
| STMicro | 49,91 | -1,0% | 40,3% | 2023-12-18 |
| Texas Instruments | 167,42 | -0,7% | 1,3% | 2023-12-18 |
| Investment | ||||
| Berkshire Hathawy | 359,65 | 0,9% | 16,4% | 2023-12-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,17 | 1,5% | -3,6% | 2023-12-18 |
| Thor Industries | 115,98 | 0,2% | 53,6% | 2023-12-18 |
| Livsmedel | ||||
| Coca-Cola | 59,02 | 0,7% | -7,2% | 2023-12-18 |
| McDonald's | 290,23 | 1,0% | 10,1% | 2023-12-18 |
| Läkemedel | ||||
| Abbott Laboratories | 108,06 | 0,7% | -1,6% | 2023-12-18 |
| Bristol Myers Squibb | 51,34 | 0,9% | -28,6% | 2023-12-18 |
| Eli Lilly | 579,76 | 1,3% | 58,5% | 2023-12-18 |
| Gilead Sciences | 79,50 | -1,0% | -7,4% | 2023-12-18 |
| Johnson & Johnson | 155,44 | 0,2% | -12,0% | 2023-12-18 |
| Merck | 106,04 | 0,9% | -4,4% | 2023-12-18 |
| Pfizer | 27,06 | 1,6% | -47,2% | 2023-12-18 |
| Medtech | ||||
| Boston Scientific | 55,51 | -0,5% | 20,0% | 2023-12-18 |
| Stryker | 291,47 | 0,5% | 19,2% | 2023-12-18 |
| Medtronic | 83,06 | 0,5% | 6,9% | 2023-12-18 |
| Media | ||||
| Fox Corporation | 29,65 | -0,4% | -2,4% | 2023-12-18 |
| Netflix | 486,12 | 3,0% | 64,9% | 2023-12-18 |
| Spotify | 193,04 | 0,5% | 144,5% | 2023-12-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,24 | 0,7% | 5,5% | 2023-12-18 |
| Juniper Networks | 29,30 | 0,0% | -8,3% | 2023-12-18 |
| Tech | ||||
| Amazon | 154,07 | 2,7% | 83,4% | 2023-12-18 |
| Alibaba | 73,84 | -0,9% | -16,2% | 2023-12-18 |
| Alphabet | 137,19 | 2,5% | 54,6% | 2023-12-18 |
| Apple | 195,89 | -0,9% | 50,8% | 2023-12-18 |
| Meta Platforms | 344,62 | 2,9% | 186,4% | 2023-12-18 |
| IBM | 162,74 | 0,3% | 15,5% | 2023-12-18 |
| Microsoft | 372,65 | 0,5% | 55,4% | 2023-12-18 |
| Telekom | ||||
| AT&T | 16,46 | -0,4% | -10,6% | 2023-12-18 |
| T Mobile | 156,26 | 0,1% | 11,6% | 2023-12-18 |
| Verizon Comm | 37,67 | 0,8% | -4,4% | 2023-12-18 |
| Tobak | ||||
| Altria | 42,20 | 1,1% | -7,7% | 2023-12-18 |
| Philip Morris | 94,88 | 0,4% | -6,3% | 2023-12-18 |
| Transport | ||||
| Fedex | 281,92 | 0,2% | 62,8% | 2023-12-18 |
| Verkstad | ||||
| Boeing | 260,41 | -1,5% | 36,7% | 2023-12-18 |
| Caterpillar | 285,71 | 0,0% | 19,3% | 2023-12-18 |
| Cummins | 242,35 | 0,3% | 0,0% | 2023-12-18 |
| Deere & Co | 382,76 | -0,9% | -10,7% | 2023-12-18 |
| Eaton | 237,13 | -0,1% | 51,1% | 2023-12-18 |
| Emerson Electric | 96,05 | 0,4% | 0,0% | 2023-12-18 |
| Honeywell | 205,10 | 0,8% | -4,3% | 2023-12-18 |
| Parker-Hannifin | 453,49 | 0,0% | 55,8% | 2023-12-18 |
| Rockwell Automation | 305,30 | 0,3% | 18,5% | 2023-12-18 |
| Stanley Black&Decker | 97,28 | -1,4% | 29,5% | 2023-12-18 |
| RTX Corp | 80,69 | 0,5% | -20,0% | 2023-12-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,52 | -1,9% | -32,9% | 2023-12-18 |
| Bank & Finans | ||||
| American Express | 182,76 | 1,2% | 23,7% | 2023-12-18 |
| Bank of America | 33,43 | -0,5% | 0,9% | 2023-12-18 |
| Citigroup | 49,66 | -0,3% | 9,8% | 2023-12-18 |
| Goldman Sachs | 376,40 | -1,1% | 9,6% | 2023-12-18 |
| JP Morgan Chase | 166,23 | 0,6% | 24,0% | 2023-12-18 |
| Morgan Stanley | 90,76 | -0,9% | 6,8% | 2023-12-18 |
| Wells Fargo | 49,66 | -1,3% | 20,3% | 2023-12-18 |
| Beklädnad | ||||
| Abercrombie | 86,67 | 3,0% | 278,3% | 2023-12-18 |
| Gap | 20,97 | -1,6% | 85,9% | 2023-12-18 |
| Bath & Body Works | 41,45 | 0,5% | -1,6% | 2023-12-18 |
| TJX | 89,82 | 0,6% | 12,8% | 2023-12-18 |
| Biotech | ||||
| Amgen | 275,48 | 0,0% | 4,9% | 2023-12-18 |
| Detaljhandel | ||||
| eBay | 42,52 | 1,8% | 2,5% | 2023-12-18 |
| Home Depot | 350,81 | -0,9% | 11,1% | 2023-12-18 |
| Wal-Mart | 154,97 | 1,5% | 9,3% | 2023-12-18 |
| Energi | ||||
| Chevron | 149,68 | 0,2% | -16,6% | 2023-12-18 |
| Exxon Mobil | 101,65 | 0,7% | -7,8% | 2023-12-18 |
| Fordon | ||||
| Ford Motor | 11,93 | -0,7% | 2,6% | 2023-12-18 |
| General Motors | 35,44 | -0,8% | 5,4% | 2023-12-18 |
| Tesla | 252,08 | -0,6% | 104,6% | 2023-12-18 |
| Försvar | ||||
| Lockheed Martin | 446,91 | 1,2% | -8,1% | 2023-12-18 |
| Gruvor | ||||
| Freeport McMoRan | 41,35 | -0,4% | 8,8% | 2023-12-18 |
| Halvledare | ||||
| AMD | 138,90 | -0,2% | 114,5% | 2023-12-18 |
| Intel | 45,69 | -1,0% | 72,9% | 2023-12-18 |
| Nvidia | 500,77 | 2,4% | 242,7% | 2023-12-18 |
| Qualcomm | 141,65 | -1,0% | 28,8% | 2023-12-18 |
| STMicro | 49,91 | -1,0% | 40,3% | 2023-12-18 |
| Texas Instruments | 167,42 | -0,7% | 1,3% | 2023-12-18 |
| Investment | ||||
| Berkshire Hathawy | 359,65 | 0,9% | 16,4% | 2023-12-18 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,17 | 1,5% | -3,6% | 2023-12-18 |
| Thor Industries | 115,98 | 0,2% | 53,6% | 2023-12-18 |
| Livsmedel | ||||
| Coca-Cola | 59,02 | 0,7% | -7,2% | 2023-12-18 |
| McDonald's | 290,23 | 1,0% | 10,1% | 2023-12-18 |
| Läkemedel | ||||
| Abbott Laboratories | 108,06 | 0,7% | -1,6% | 2023-12-18 |
| Bristol Myers Squibb | 51,34 | 0,9% | -28,6% | 2023-12-18 |
| Eli Lilly | 579,76 | 1,3% | 58,5% | 2023-12-18 |
| Gilead Sciences | 79,50 | -1,0% | -7,4% | 2023-12-18 |
| Johnson & Johnson | 155,44 | 0,2% | -12,0% | 2023-12-18 |
| Merck | 106,04 | 0,9% | -4,4% | 2023-12-18 |
| Pfizer | 27,06 | 1,6% | -47,2% | 2023-12-18 |
| Medtech | ||||
| Boston Scientific | 55,51 | -0,5% | 20,0% | 2023-12-18 |
| Stryker | 291,47 | 0,5% | 19,2% | 2023-12-18 |
| Medtronic | 83,06 | 0,5% | 6,9% | 2023-12-18 |
| Media | ||||
| Fox Corporation | 29,65 | -0,4% | -2,4% | 2023-12-18 |
| Netflix | 486,12 | 3,0% | 64,9% | 2023-12-18 |
| Spotify | 193,04 | 0,5% | 144,5% | 2023-12-18 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,24 | 0,7% | 5,5% | 2023-12-18 |
| Juniper Networks | 29,30 | 0,0% | -8,3% | 2023-12-18 |
| Tech | ||||
| Amazon | 154,07 | 2,7% | 83,4% | 2023-12-18 |
| Alibaba | 73,84 | -0,9% | -16,2% | 2023-12-18 |
| Alphabet | 137,19 | 2,5% | 54,6% | 2023-12-18 |
| Apple | 195,89 | -0,9% | 50,8% | 2023-12-18 |
| Meta Platforms | 344,62 | 2,9% | 186,4% | 2023-12-18 |
| IBM | 162,74 | 0,3% | 15,5% | 2023-12-18 |
| Microsoft | 372,65 | 0,5% | 55,4% | 2023-12-18 |
| Telekom | ||||
| AT&T | 16,46 | -0,4% | -10,6% | 2023-12-18 |
| T Mobile | 156,26 | 0,1% | 11,6% | 2023-12-18 |
| Verizon Comm | 37,67 | 0,8% | -4,4% | 2023-12-18 |
| Tobak | ||||
| Altria | 42,20 | 1,1% | -7,7% | 2023-12-18 |
| Philip Morris | 94,88 | 0,4% | -6,3% | 2023-12-18 |
| Transport | ||||
| Fedex | 281,92 | 0,2% | 62,8% | 2023-12-18 |
| Verkstad | ||||
| Boeing | 260,41 | -1,5% | 36,7% | 2023-12-18 |
| Caterpillar | 285,71 | 0,0% | 19,3% | 2023-12-18 |
| Cummins | 242,35 | 0,3% | 0,0% | 2023-12-18 |
| Deere & Co | 382,76 | -0,9% | -10,7% | 2023-12-18 |
| Eaton | 237,13 | -0,1% | 51,1% | 2023-12-18 |
| Emerson Electric | 96,05 | 0,4% | 0,0% | 2023-12-18 |
| Honeywell | 205,10 | 0,8% | -4,3% | 2023-12-18 |
| Parker-Hannifin | 453,49 | 0,0% | 55,8% | 2023-12-18 |
| Rockwell Automation | 305,30 | 0,3% | 18,5% | 2023-12-18 |
| Stanley Black&Decker | 97,28 | -1,4% | 29,5% | 2023-12-18 |
| RTX Corp | 80,69 | 0,5% | -20,0% | 2023-12-18 |
| Källa: Factset |
LÄS MER
