| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,14 | -3,7% | 2022-09-15 |
| Bank & Finans | |||
| American Express | 156,13 | -0,1% | 2022-09-15 |
| Bank of America | 34,51 | 1,9% | 2022-09-15 |
| Citigroup | 48,44 | 0,0% | 2022-09-15 |
| Goldman Sachs | 331,62 | 1,3% | 2022-09-15 |
| JP Morgan Chase | 117,87 | 1,5% | 2022-09-15 |
| Morgan Stanley | 88,26 | 1,2% | 2022-09-15 |
| Wells Fargo | 44,14 | 2,0% | 2022-09-15 |
| Beklädnad | |||
| Abercrombie | 15,05 | -1,9% | 2022-09-15 |
| Gap | 9,00 | -3,6% | 2022-09-15 |
| Bath & Body Works | 37,38 | -2,4% | 2022-09-15 |
| TJX | 64,88 | 0,8% | 2022-09-15 |
| Biotech | |||
| Amgen | 227,66 | -0,2% | 2022-09-15 |
| Detaljhandel | |||
| eBay | 42,66 | 0,2% | 2022-09-15 |
| Home Depot | 271,54 | -1,7% | 2022-09-15 |
| Wal-Mart | 133,47 | -1,1% | 2022-09-15 |
| Energi | |||
| Chevron | 160,62 | -1,6% | 2022-09-15 |
| Exxon Mobil | 94,83 | -2,9% | 2022-09-15 |
| Fordon | |||
| Ford Motor | 14,89 | 1,6% | 2022-09-15 |
| General Motors | 40,66 | 0,1% | 2022-09-15 |
| Tesla | 303,75 | 0,4% | 2022-09-15 |
| Försvar | |||
| Lockheed Martin | 413,59 | -0,7% | 2022-09-15 |
| Gruvor | |||
| Freeport McMoRan | 29,78 | -0,8% | 2022-09-15 |
| Halvledare | |||
| AMD | 76,66 | -1,0% | 2022-09-15 |
| Intel | 28,84 | -1,2% | 2022-09-15 |
| Nvidia | 129,29 | -1,5% | 2022-09-15 |
| Qualcomm | 124,98 | -2,0% | 2022-09-15 |
| STMicro | 35,73 | -1,1% | 2022-09-15 |
| Texas Instruments | 162,67 | -1,6% | 2022-09-15 |
| Investment | |||
| Berkshire Hathawy | 276,70 | -0,6% | 2022-09-15 |
| Konsumentvaror | |||
| Procter&Gamble | 137,44 | -0,8% | 2022-09-15 |
| Thor Industries | 75,91 | -1,3% | 2022-09-15 |
| Livsmedel | |||
| Coca-Cola | 59,53 | -2,1% | 2022-09-15 |
| McDonald's | 253,47 | -0,9% | 2022-09-15 |
| Läkemedel | |||
| Abbott Laboratories | 105,06 | -0,7% | 2022-09-15 |
| Bristol Myers Squibb | 71,78 | 1,9% | 2022-09-15 |
| Eli Lilly | 309,47 | 0,0% | 2022-09-15 |
| Gilead Sciences | 65,00 | -0,3% | 2022-09-15 |
| Johnson & Johnson | 165,08 | 0,3% | 2022-09-15 |
| Merck | 86,75 | -0,2% | 2022-09-15 |
| Pfizer | 45,94 | -0,5% | 2022-09-15 |
| Medtech | |||
| Boston Scientific | 42,20 | 0,3% | 2022-09-15 |
| Stryker | 226,72 | 0,2% | 2022-09-15 |
| Medtronic | 90,62 | 0,0% | 2022-09-15 |
| Media | |||
| Fox Corporation | 34,56 | 3,1% | 2022-09-15 |
| Netflix | 235,38 | 5,0% | 2022-09-15 |
| Spotify | 103,96 | 1,5% | 2022-09-15 |
| Nätverksutrustning | |||
| Cisco Systems | 43,29 | -1,5% | 2022-09-15 |
| Juniper Networks | 27,98 | -0,2% | 2022-09-15 |
| Tech | |||
| Amazon | 126,28 | -1,8% | 2022-09-15 |
| Alibaba | 88,83 | -0,1% | 2022-09-15 |
| Alphabet | 103,90 | -1,9% | 2022-09-15 |
| Apple | 152,37 | -1,9% | 2022-09-15 |
| Meta Platforms | 149,55 | -1,3% | 2022-09-15 |
| IBM | 125,49 | -1,7% | 2022-09-15 |
| Microsoft | 245,38 | -2,7% | 2022-09-15 |
| 42,14 | 0,6% | 2022-09-15 | |
| Telekom | |||
| AT&T | 16,76 | -0,1% | 2022-09-15 |
| T Mobile | 141,02 | -0,6% | 2022-09-15 |
| Verizon Comm | 41,03 | -0,6% | 2022-09-15 |
| Tobak | |||
| Altria | 42,01 | 0,6% | 2022-09-15 |
| Philip Morris | 94,04 | 0,4% | 2022-09-15 |
| Transport | |||
| Fedex | 204,87 | -0,1% | 2022-09-15 |
| Verkstad | |||
| Boeing | 149,78 | 0,3% | 2022-09-15 |
| Caterpillar | 182,49 | -1,2% | 2022-09-15 |
| Cummins | 211,51 | -0,8% | 2022-09-15 |
| Deere & Co | 358,77 | -0,6% | 2022-09-15 |
| Eaton | 141,11 | -1,4% | 2022-09-15 |
| Emerson Electric | 80,52 | -2,2% | 2022-09-15 |
| Honeywell | 176,86 | -1,7% | 2022-09-15 |
| Parker-Hannifin | 267,54 | -1,2% | 2022-09-15 |
| Rockwell Automation | 245,17 | -2,3% | 2022-09-15 |
| Stanley Black&Decker | 85,62 | -1,1% | 2022-09-15 |
| Raytheon | 85,61 | -0,9% | 2022-09-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,14 | -3,7% | 2022-09-15 |
| Bank & Finans | |||
| American Express | 156,13 | -0,1% | 2022-09-15 |
| Bank of America | 34,51 | 1,9% | 2022-09-15 |
| Citigroup | 48,44 | 0,0% | 2022-09-15 |
| Goldman Sachs | 331,62 | 1,3% | 2022-09-15 |
| JP Morgan Chase | 117,87 | 1,5% | 2022-09-15 |
| Morgan Stanley | 88,26 | 1,2% | 2022-09-15 |
| Wells Fargo | 44,14 | 2,0% | 2022-09-15 |
| Beklädnad | |||
| Abercrombie | 15,05 | -1,9% | 2022-09-15 |
| Gap | 9,00 | -3,6% | 2022-09-15 |
| Bath & Body Works | 37,38 | -2,4% | 2022-09-15 |
| TJX | 64,88 | 0,8% | 2022-09-15 |
| Biotech | |||
| Amgen | 227,66 | -0,2% | 2022-09-15 |
| Detaljhandel | |||
| eBay | 42,66 | 0,2% | 2022-09-15 |
| Home Depot | 271,54 | -1,7% | 2022-09-15 |
| Wal-Mart | 133,47 | -1,1% | 2022-09-15 |
| Energi | |||
| Chevron | 160,62 | -1,6% | 2022-09-15 |
| Exxon Mobil | 94,83 | -2,9% | 2022-09-15 |
| Fordon | |||
| Ford Motor | 14,89 | 1,6% | 2022-09-15 |
| General Motors | 40,66 | 0,1% | 2022-09-15 |
| Tesla | 303,75 | 0,4% | 2022-09-15 |
| Försvar | |||
| Lockheed Martin | 413,59 | -0,7% | 2022-09-15 |
| Gruvor | |||
| Freeport McMoRan | 29,78 | -0,8% | 2022-09-15 |
| Halvledare | |||
| AMD | 76,66 | -1,0% | 2022-09-15 |
| Intel | 28,84 | -1,2% | 2022-09-15 |
| Nvidia | 129,29 | -1,5% | 2022-09-15 |
| Qualcomm | 124,98 | -2,0% | 2022-09-15 |
| STMicro | 35,73 | -1,1% | 2022-09-15 |
| Texas Instruments | 162,67 | -1,6% | 2022-09-15 |
| Investment | |||
| Berkshire Hathawy | 276,70 | -0,6% | 2022-09-15 |
| Konsumentvaror | |||
| Procter&Gamble | 137,44 | -0,8% | 2022-09-15 |
| Thor Industries | 75,91 | -1,3% | 2022-09-15 |
| Livsmedel | |||
| Coca-Cola | 59,53 | -2,1% | 2022-09-15 |
| McDonald's | 253,47 | -0,9% | 2022-09-15 |
| Läkemedel | |||
| Abbott Laboratories | 105,06 | -0,7% | 2022-09-15 |
| Bristol Myers Squibb | 71,78 | 1,9% | 2022-09-15 |
| Eli Lilly | 309,47 | 0,0% | 2022-09-15 |
| Gilead Sciences | 65,00 | -0,3% | 2022-09-15 |
| Johnson & Johnson | 165,08 | 0,3% | 2022-09-15 |
| Merck | 86,75 | -0,2% | 2022-09-15 |
| Pfizer | 45,94 | -0,5% | 2022-09-15 |
| Medtech | |||
| Boston Scientific | 42,20 | 0,3% | 2022-09-15 |
| Stryker | 226,72 | 0,2% | 2022-09-15 |
| Medtronic | 90,62 | 0,0% | 2022-09-15 |
| Media | |||
| Fox Corporation | 34,56 | 3,1% | 2022-09-15 |
| Netflix | 235,38 | 5,0% | 2022-09-15 |
| Spotify | 103,96 | 1,5% | 2022-09-15 |
| Nätverksutrustning | |||
| Cisco Systems | 43,29 | -1,5% | 2022-09-15 |
| Juniper Networks | 27,98 | -0,2% | 2022-09-15 |
| Tech | |||
| Amazon | 126,28 | -1,8% | 2022-09-15 |
| Alibaba | 88,83 | -0,1% | 2022-09-15 |
| Alphabet | 103,90 | -1,9% | 2022-09-15 |
| Apple | 152,37 | -1,9% | 2022-09-15 |
| Meta Platforms | 149,55 | -1,3% | 2022-09-15 |
| IBM | 125,49 | -1,7% | 2022-09-15 |
| Microsoft | 245,38 | -2,7% | 2022-09-15 |
| 42,14 | 0,6% | 2022-09-15 | |
| Telekom | |||
| AT&T | 16,76 | -0,1% | 2022-09-15 |
| T Mobile | 141,02 | -0,6% | 2022-09-15 |
| Verizon Comm | 41,03 | -0,6% | 2022-09-15 |
| Tobak | |||
| Altria | 42,01 | 0,6% | 2022-09-15 |
| Philip Morris | 94,04 | 0,4% | 2022-09-15 |
| Transport | |||
| Fedex | 204,87 | -0,1% | 2022-09-15 |
| Verkstad | |||
| Boeing | 149,78 | 0,3% | 2022-09-15 |
| Caterpillar | 182,49 | -1,2% | 2022-09-15 |
| Cummins | 211,51 | -0,8% | 2022-09-15 |
| Deere & Co | 358,77 | -0,6% | 2022-09-15 |
| Eaton | 141,11 | -1,4% | 2022-09-15 |
| Emerson Electric | 80,52 | -2,2% | 2022-09-15 |
| Honeywell | 176,86 | -1,7% | 2022-09-15 |
| Parker-Hannifin | 267,54 | -1,2% | 2022-09-15 |
| Rockwell Automation | 245,17 | -2,3% | 2022-09-15 |
| Stanley Black&Decker | 85,62 | -1,1% | 2022-09-15 |
| Raytheon | 85,61 | -0,9% | 2022-09-15 |
| Källa: Factset |
LÄS MER
