| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,78 | 0,4% | 2,6% | 2025-01-22 |
| Bank & Finans | ||||
| American Express | 322,25 | 1,4% | 8,6% | 2025-01-22 |
| Bank of America | 45,79 | -1,9% | 4,2% | 2025-01-22 |
| Citigroup | 81,69 | 0,0% | 16,1% | 2025-01-22 |
| Goldman Sachs | 632,73 | -0,3% | 10,5% | 2025-01-22 |
| JP Morgan Chase | 262,84 | -0,1% | 9,6% | 2025-01-22 |
| Morgan Stanley | 136,00 | -0,9% | 8,2% | 2025-01-22 |
| Wells Fargo | 77,54 | -0,4% | 10,4% | 2025-01-22 |
| Beklädnad | ||||
| Abercrombie | 128,57 | 1,8% | -14,0% | 2025-01-22 |
| Gap | 24,64 | -1,0% | 4,3% | 2025-01-22 |
| Bath & Body Works | 37,48 | 0,5% | -3,3% | 2025-01-22 |
| TJX | 122,57 | -0,6% | 1,5% | 2025-01-22 |
| Biotech | ||||
| Amgen | 273,44 | -0,5% | 4,9% | 2025-01-22 |
| Detaljhandel | ||||
| eBay | 63,88 | -1,2% | 3,1% | 2025-01-22 |
| Home Depot | 410,10 | -2,0% | 5,4% | 2025-01-22 |
| Wal-Mart | 93,23 | 0,2% | 3,2% | 2025-01-22 |
| Energi | ||||
| Chevron | 156,41 | -1,2% | 8,0% | 2025-01-22 |
| Exxon Mobil | 109,53 | -1,7% | 1,8% | 2025-01-22 |
| Fordon | ||||
| Ford Motor | 10,03 | -3,8% | 1,3% | 2025-01-22 |
| General Motors | 52,76 | -2,1% | -1,0% | 2025-01-22 |
| Tesla | 415,11 | -2,1% | 2,8% | 2025-01-22 |
| Försvar | ||||
| Lockheed Martin | 499,34 | -1,4% | 2,8% | 2025-01-22 |
| Gruvor | ||||
| Freeport McMoRan | 39,09 | -3,0% | 2,7% | 2025-01-22 |
| Halvledare | ||||
| AMD | 123,75 | 1,2% | 2,5% | 2025-01-22 |
| Intel | 21,86 | 0,4% | 9,0% | 2025-01-22 |
| Nvidia | 147,07 | 4,4% | 9,5% | 2025-01-22 |
| Qualcomm | 170,24 | 1,8% | 10,8% | 2025-01-22 |
| STMicro | 25,45 | -1,2% | 1,9% | 2025-01-22 |
| Texas Instruments | 197,05 | 0,9% | 5,1% | 2025-01-22 |
| Investment | ||||
| Berkshire Hathawy | 460,51 | -1,7% | 1,6% | 2025-01-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,74 | 1,9% | -1,7% | 2025-01-22 |
| Thor Industries | 102,25 | -1,3% | 6,8% | 2025-01-22 |
| Livsmedel | ||||
| Coca-Cola | 61,78 | -1,0% | -0,8% | 2025-01-22 |
| McDonald's | 281,35 | -0,4% | -2,9% | 2025-01-22 |
| Läkemedel | ||||
| Abbott Laboratories | 117,78 | 0,8% | 4,1% | 2025-01-22 |
| Bristol Myers Squibb | 57,09 | 0,1% | 0,9% | 2025-01-22 |
| Eli Lilly | 753,98 | 1,6% | -2,3% | 2025-01-22 |
| Gilead Sciences | 93,04 | 0,1% | 0,7% | 2025-01-22 |
| Johnson & Johnson | 145,27 | -1,9% | 0,4% | 2025-01-22 |
| Merck | 95,68 | -0,6% | -3,8% | 2025-01-22 |
| Pfizer | 26,01 | -2,4% | -2,0% | 2025-01-22 |
| Medtech | ||||
| Boston Scientific | 100,31 | -0,6% | 12,3% | 2025-01-22 |
| Stryker | 390,49 | -1,4% | 8,5% | 2025-01-22 |
| Medtronic | 87,84 | -0,6% | 10,0% | 2025-01-22 |
| Media | ||||
| Fox Corporation | 48,14 | 0,5% | -0,9% | 2025-01-22 |
| Netflix | 953,99 | 9,7% | 7,0% | 2025-01-22 |
| Spotify | 493,56 | 1,2% | 10,3% | 2025-01-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,63 | 1,0% | 4,1% | 2025-01-22 |
| Juniper Networks | 38,79 | 0,6% | 3,6% | 2025-01-22 |
| Tech | ||||
| Amazon | 235,01 | 1,9% | 7,1% | 2025-01-22 |
| Alibaba | 86,40 | 1,2% | 1,9% | 2025-01-22 |
| Alphabet | 200,03 | 0,2% | 5,0% | 2025-01-22 |
| Apple | 223,83 | 0,5% | -10,6% | 2025-01-22 |
| Meta Platforms | 623,50 | 1,1% | 6,5% | 2025-01-22 |
| IBM | 223,26 | -0,4% | 1,6% | 2025-01-22 |
| Microsoft | 446,20 | 4,1% | 5,9% | 2025-01-22 |
| Telekom | ||||
| AT&T | 22,32 | -0,8% | -2,0% | 2025-01-22 |
| T Mobile | 218,18 | -0,6% | -1,2% | 2025-01-22 |
| Verizon Comm | 38,95 | -0,2% | -2,6% | 2025-01-22 |
| Tobak | ||||
| Altria | 50,81 | -1,3% | -2,8% | 2025-01-22 |
| Philip Morris | 122,89 | -0,7% | 2,1% | 2025-01-22 |
| Transport | ||||
| Fedex | 270,43 | -1,9% | -3,9% | 2025-01-22 |
| Verkstad | ||||
| Boeing | 174,80 | -0,4% | -1,2% | 2025-01-22 |
| Caterpillar | 397,61 | -0,2% | 9,6% | 2025-01-22 |
| Cummins | 366,00 | -0,3% | 5,0% | 2025-01-22 |
| Deere & Co | 459,75 | -0,7% | 8,5% | 2025-01-22 |
| Eaton | 371,23 | 3,8% | 11,9% | 2025-01-22 |
| Emerson Electric | 129,94 | 0,4% | 4,8% | 2025-01-22 |
| Honeywell | 223,09 | -0,9% | -1,2% | 2025-01-22 |
| Parker-Hannifin | 674,49 | -0,6% | 6,0% | 2025-01-22 |
| Rockwell Automation | 288,95 | -0,6% | 1,1% | 2025-01-22 |
| Stanley Black&Decker | 86,30 | -0,4% | 7,5% | 2025-01-22 |
| RTX Corp | 124,38 | -1,1% | 7,5% | 2025-01-22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,78 | 0,4% | 2,6% | 2025-01-22 |
| Bank & Finans | ||||
| American Express | 322,25 | 1,4% | 8,6% | 2025-01-22 |
| Bank of America | 45,79 | -1,9% | 4,2% | 2025-01-22 |
| Citigroup | 81,69 | 0,0% | 16,1% | 2025-01-22 |
| Goldman Sachs | 632,73 | -0,3% | 10,5% | 2025-01-22 |
| JP Morgan Chase | 262,84 | -0,1% | 9,6% | 2025-01-22 |
| Morgan Stanley | 136,00 | -0,9% | 8,2% | 2025-01-22 |
| Wells Fargo | 77,54 | -0,4% | 10,4% | 2025-01-22 |
| Beklädnad | ||||
| Abercrombie | 128,57 | 1,8% | -14,0% | 2025-01-22 |
| Gap | 24,64 | -1,0% | 4,3% | 2025-01-22 |
| Bath & Body Works | 37,48 | 0,5% | -3,3% | 2025-01-22 |
| TJX | 122,57 | -0,6% | 1,5% | 2025-01-22 |
| Biotech | ||||
| Amgen | 273,44 | -0,5% | 4,9% | 2025-01-22 |
| Detaljhandel | ||||
| eBay | 63,88 | -1,2% | 3,1% | 2025-01-22 |
| Home Depot | 410,10 | -2,0% | 5,4% | 2025-01-22 |
| Wal-Mart | 93,23 | 0,2% | 3,2% | 2025-01-22 |
| Energi | ||||
| Chevron | 156,41 | -1,2% | 8,0% | 2025-01-22 |
| Exxon Mobil | 109,53 | -1,7% | 1,8% | 2025-01-22 |
| Fordon | ||||
| Ford Motor | 10,03 | -3,8% | 1,3% | 2025-01-22 |
| General Motors | 52,76 | -2,1% | -1,0% | 2025-01-22 |
| Tesla | 415,11 | -2,1% | 2,8% | 2025-01-22 |
| Försvar | ||||
| Lockheed Martin | 499,34 | -1,4% | 2,8% | 2025-01-22 |
| Gruvor | ||||
| Freeport McMoRan | 39,09 | -3,0% | 2,7% | 2025-01-22 |
| Halvledare | ||||
| AMD | 123,75 | 1,2% | 2,5% | 2025-01-22 |
| Intel | 21,86 | 0,4% | 9,0% | 2025-01-22 |
| Nvidia | 147,07 | 4,4% | 9,5% | 2025-01-22 |
| Qualcomm | 170,24 | 1,8% | 10,8% | 2025-01-22 |
| STMicro | 25,45 | -1,2% | 1,9% | 2025-01-22 |
| Texas Instruments | 197,05 | 0,9% | 5,1% | 2025-01-22 |
| Investment | ||||
| Berkshire Hathawy | 460,51 | -1,7% | 1,6% | 2025-01-22 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,74 | 1,9% | -1,7% | 2025-01-22 |
| Thor Industries | 102,25 | -1,3% | 6,8% | 2025-01-22 |
| Livsmedel | ||||
| Coca-Cola | 61,78 | -1,0% | -0,8% | 2025-01-22 |
| McDonald's | 281,35 | -0,4% | -2,9% | 2025-01-22 |
| Läkemedel | ||||
| Abbott Laboratories | 117,78 | 0,8% | 4,1% | 2025-01-22 |
| Bristol Myers Squibb | 57,09 | 0,1% | 0,9% | 2025-01-22 |
| Eli Lilly | 753,98 | 1,6% | -2,3% | 2025-01-22 |
| Gilead Sciences | 93,04 | 0,1% | 0,7% | 2025-01-22 |
| Johnson & Johnson | 145,27 | -1,9% | 0,4% | 2025-01-22 |
| Merck | 95,68 | -0,6% | -3,8% | 2025-01-22 |
| Pfizer | 26,01 | -2,4% | -2,0% | 2025-01-22 |
| Medtech | ||||
| Boston Scientific | 100,31 | -0,6% | 12,3% | 2025-01-22 |
| Stryker | 390,49 | -1,4% | 8,5% | 2025-01-22 |
| Medtronic | 87,84 | -0,6% | 10,0% | 2025-01-22 |
| Media | ||||
| Fox Corporation | 48,14 | 0,5% | -0,9% | 2025-01-22 |
| Netflix | 953,99 | 9,7% | 7,0% | 2025-01-22 |
| Spotify | 493,56 | 1,2% | 10,3% | 2025-01-22 |
| Nätverksutrustning | ||||
| Cisco Systems | 61,63 | 1,0% | 4,1% | 2025-01-22 |
| Juniper Networks | 38,79 | 0,6% | 3,6% | 2025-01-22 |
| Tech | ||||
| Amazon | 235,01 | 1,9% | 7,1% | 2025-01-22 |
| Alibaba | 86,40 | 1,2% | 1,9% | 2025-01-22 |
| Alphabet | 200,03 | 0,2% | 5,0% | 2025-01-22 |
| Apple | 223,83 | 0,5% | -10,6% | 2025-01-22 |
| Meta Platforms | 623,50 | 1,1% | 6,5% | 2025-01-22 |
| IBM | 223,26 | -0,4% | 1,6% | 2025-01-22 |
| Microsoft | 446,20 | 4,1% | 5,9% | 2025-01-22 |
| Telekom | ||||
| AT&T | 22,32 | -0,8% | -2,0% | 2025-01-22 |
| T Mobile | 218,18 | -0,6% | -1,2% | 2025-01-22 |
| Verizon Comm | 38,95 | -0,2% | -2,6% | 2025-01-22 |
| Tobak | ||||
| Altria | 50,81 | -1,3% | -2,8% | 2025-01-22 |
| Philip Morris | 122,89 | -0,7% | 2,1% | 2025-01-22 |
| Transport | ||||
| Fedex | 270,43 | -1,9% | -3,9% | 2025-01-22 |
| Verkstad | ||||
| Boeing | 174,80 | -0,4% | -1,2% | 2025-01-22 |
| Caterpillar | 397,61 | -0,2% | 9,6% | 2025-01-22 |
| Cummins | 366,00 | -0,3% | 5,0% | 2025-01-22 |
| Deere & Co | 459,75 | -0,7% | 8,5% | 2025-01-22 |
| Eaton | 371,23 | 3,8% | 11,9% | 2025-01-22 |
| Emerson Electric | 129,94 | 0,4% | 4,8% | 2025-01-22 |
| Honeywell | 223,09 | -0,9% | -1,2% | 2025-01-22 |
| Parker-Hannifin | 674,49 | -0,6% | 6,0% | 2025-01-22 |
| Rockwell Automation | 288,95 | -0,6% | 1,1% | 2025-01-22 |
| Stanley Black&Decker | 86,30 | -0,4% | 7,5% | 2025-01-22 |
| RTX Corp | 124,38 | -1,1% | 7,5% | 2025-01-22 |
| Källa: Factset |
LÄS MER
