| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,08 | -2,8% | 2022-09-01 |
| Bank & Finans | |||
| American Express | 151,11 | -0,6% | 2022-09-01 |
| Bank of America | 33,47 | -0,4% | 2022-09-01 |
| Citigroup | 48,75 | -0,1% | 2022-09-01 |
| Goldman Sachs | 333,50 | 0,2% | 2022-09-01 |
| JP Morgan Chase | 114,51 | 0,7% | 2022-09-01 |
| Morgan Stanley | 86,17 | 1,1% | 2022-09-01 |
| Wells Fargo | 43,70 | 0,0% | 2022-09-01 |
| Beklädnad | |||
| Abercrombie | 15,44 | 7,3% | 2022-09-01 |
| Gap | 9,24 | 1,1% | 2022-09-01 |
| Bath & Body Works | 38,42 | 2,9% | 2022-09-01 |
| TJX | 63,84 | 2,4% | 2022-09-01 |
| Biotech | |||
| Amgen | 245,50 | 2,2% | 2022-09-01 |
| Detaljhandel | |||
| eBay | 44,77 | 1,5% | 2022-09-01 |
| Home Depot | 293,37 | 1,7% | 2022-09-01 |
| Wal-Mart | 134,48 | 1,5% | 2022-09-01 |
| Energi | |||
| Chevron | 155,54 | -1,6% | 2022-09-01 |
| Exxon Mobil | 93,87 | -1,8% | 2022-09-01 |
| Fordon | |||
| Ford Motor | 15,19 | -0,3% | 2022-09-01 |
| General Motors | 38,56 | 0,9% | 2022-09-01 |
| Tesla | 277,16 | 0,6% | 2022-09-01 |
| Försvar | |||
| Lockheed Martin | 422,61 | 0,6% | 2022-09-01 |
| Gruvor | |||
| Freeport McMoRan | 28,09 | -5,1% | 2022-09-01 |
| Halvledare | |||
| AMD | 82,33 | -3,0% | 2022-09-01 |
| Intel | 31,76 | -0,5% | 2022-09-01 |
| Nvidia | 139,37 | -7,7% | 2022-09-01 |
| Qualcomm | 129,92 | -1,8% | 2022-09-01 |
| STMicro | 34,75 | -0,4% | 2022-09-01 |
| Texas Instruments | 166,16 | 0,6% | 2022-09-01 |
| Investment | |||
| Berkshire Hathawy | 282,43 | 0,6% | 2022-09-01 |
| Konsumentvaror | |||
| Procter&Gamble | 139,64 | 1,2% | 2022-09-01 |
| Thor Industries | 79,19 | -2,2% | 2022-09-01 |
| Livsmedel | |||
| Coca-Cola | 62,00 | 0,5% | 2022-09-01 |
| McDonald's | 256,47 | 1,7% | 2022-09-01 |
| Läkemedel | |||
| Abbott Laboratories | 104,84 | 2,1% | 2022-09-01 |
| Bristol Myers Squibb | 69,09 | 2,5% | 2022-09-01 |
| Eli Lilly | 309,13 | 2,6% | 2022-09-01 |
| Gilead Sciences | 64,95 | 2,3% | 2022-09-01 |
| Johnson & Johnson | 165,34 | 2,5% | 2022-09-01 |
| Merck | 87,15 | 2,1% | 2022-09-01 |
| Pfizer | 46,63 | 3,1% | 2022-09-01 |
| Medtech | |||
| Boston Scientific | 40,99 | 1,7% | 2022-09-01 |
| Stryker | 206,68 | 0,7% | 2022-09-01 |
| Medtronic | 88,53 | 0,7% | 2022-09-01 |
| Media | |||
| Fox Corporation | 34,04 | -0,4% | 2022-09-01 |
| Netflix | 230,04 | 2,9% | 2022-09-01 |
| Spotify | 106,52 | -1,5% | 2022-09-01 |
| Nätverksutrustning | |||
| Cisco Systems | 45,29 | 1,3% | 2022-09-01 |
| Juniper Networks | 28,14 | -1,0% | 2022-09-01 |
| Tech | |||
| Amazon | 127,82 | 0,8% | 2022-09-01 |
| Alibaba | 93,71 | -1,8% | 2022-09-01 |
| Alphabet | 110,55 | 1,3% | 2022-09-01 |
| Apple | 157,96 | 0,5% | 2022-09-01 |
| Meta Platforms | 165,36 | 1,5% | 2022-09-01 |
| IBM | 129,66 | 0,9% | 2022-09-01 |
| Microsoft | 260,40 | -0,4% | 2022-09-01 |
| 38,62 | -0,3% | 2022-09-01 | |
| Telekom | |||
| AT&T | 17,50 | -0,2% | 2022-09-01 |
| T Mobile | 143,92 | 0,0% | 2022-09-01 |
| Verizon Comm | 41,81 | 0,0% | 2022-09-01 |
| Tobak | |||
| Altria | 45,37 | 0,6% | 2022-09-01 |
| Philip Morris | 96,48 | 1,0% | 2022-09-01 |
| Transport | |||
| Fedex | 211,86 | 0,5% | 2022-09-01 |
| Verkstad | |||
| Boeing | 153,66 | -4,1% | 2022-09-01 |
| Caterpillar | 182,44 | -1,2% | 2022-09-01 |
| Cummins | 214,92 | -0,2% | 2022-09-01 |
| Deere & Co | 363,77 | -0,4% | 2022-09-01 |
| Eaton | 138,77 | 1,6% | 2022-09-01 |
| Emerson Electric | 82,01 | 0,3% | 2022-09-01 |
| Honeywell | 190,73 | 0,7% | 2022-09-01 |
| Parker-Hannifin | 267,65 | 1,0% | 2022-09-01 |
| Rockwell Automation | 241,77 | 2,0% | 2022-09-01 |
| Stanley Black&Decker | 87,68 | -0,5% | 2022-09-01 |
| Raytheon | 88,03 | -1,9% | 2022-09-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 48,08 | -2,8% | 2022-09-01 |
| Bank & Finans | |||
| American Express | 151,11 | -0,6% | 2022-09-01 |
| Bank of America | 33,47 | -0,4% | 2022-09-01 |
| Citigroup | 48,75 | -0,1% | 2022-09-01 |
| Goldman Sachs | 333,50 | 0,2% | 2022-09-01 |
| JP Morgan Chase | 114,51 | 0,7% | 2022-09-01 |
| Morgan Stanley | 86,17 | 1,1% | 2022-09-01 |
| Wells Fargo | 43,70 | 0,0% | 2022-09-01 |
| Beklädnad | |||
| Abercrombie | 15,44 | 7,3% | 2022-09-01 |
| Gap | 9,24 | 1,1% | 2022-09-01 |
| Bath & Body Works | 38,42 | 2,9% | 2022-09-01 |
| TJX | 63,84 | 2,4% | 2022-09-01 |
| Biotech | |||
| Amgen | 245,50 | 2,2% | 2022-09-01 |
| Detaljhandel | |||
| eBay | 44,77 | 1,5% | 2022-09-01 |
| Home Depot | 293,37 | 1,7% | 2022-09-01 |
| Wal-Mart | 134,48 | 1,5% | 2022-09-01 |
| Energi | |||
| Chevron | 155,54 | -1,6% | 2022-09-01 |
| Exxon Mobil | 93,87 | -1,8% | 2022-09-01 |
| Fordon | |||
| Ford Motor | 15,19 | -0,3% | 2022-09-01 |
| General Motors | 38,56 | 0,9% | 2022-09-01 |
| Tesla | 277,16 | 0,6% | 2022-09-01 |
| Försvar | |||
| Lockheed Martin | 422,61 | 0,6% | 2022-09-01 |
| Gruvor | |||
| Freeport McMoRan | 28,09 | -5,1% | 2022-09-01 |
| Halvledare | |||
| AMD | 82,33 | -3,0% | 2022-09-01 |
| Intel | 31,76 | -0,5% | 2022-09-01 |
| Nvidia | 139,37 | -7,7% | 2022-09-01 |
| Qualcomm | 129,92 | -1,8% | 2022-09-01 |
| STMicro | 34,75 | -0,4% | 2022-09-01 |
| Texas Instruments | 166,16 | 0,6% | 2022-09-01 |
| Investment | |||
| Berkshire Hathawy | 282,43 | 0,6% | 2022-09-01 |
| Konsumentvaror | |||
| Procter&Gamble | 139,64 | 1,2% | 2022-09-01 |
| Thor Industries | 79,19 | -2,2% | 2022-09-01 |
| Livsmedel | |||
| Coca-Cola | 62,00 | 0,5% | 2022-09-01 |
| McDonald's | 256,47 | 1,7% | 2022-09-01 |
| Läkemedel | |||
| Abbott Laboratories | 104,84 | 2,1% | 2022-09-01 |
| Bristol Myers Squibb | 69,09 | 2,5% | 2022-09-01 |
| Eli Lilly | 309,13 | 2,6% | 2022-09-01 |
| Gilead Sciences | 64,95 | 2,3% | 2022-09-01 |
| Johnson & Johnson | 165,34 | 2,5% | 2022-09-01 |
| Merck | 87,15 | 2,1% | 2022-09-01 |
| Pfizer | 46,63 | 3,1% | 2022-09-01 |
| Medtech | |||
| Boston Scientific | 40,99 | 1,7% | 2022-09-01 |
| Stryker | 206,68 | 0,7% | 2022-09-01 |
| Medtronic | 88,53 | 0,7% | 2022-09-01 |
| Media | |||
| Fox Corporation | 34,04 | -0,4% | 2022-09-01 |
| Netflix | 230,04 | 2,9% | 2022-09-01 |
| Spotify | 106,52 | -1,5% | 2022-09-01 |
| Nätverksutrustning | |||
| Cisco Systems | 45,29 | 1,3% | 2022-09-01 |
| Juniper Networks | 28,14 | -1,0% | 2022-09-01 |
| Tech | |||
| Amazon | 127,82 | 0,8% | 2022-09-01 |
| Alibaba | 93,71 | -1,8% | 2022-09-01 |
| Alphabet | 110,55 | 1,3% | 2022-09-01 |
| Apple | 157,96 | 0,5% | 2022-09-01 |
| Meta Platforms | 165,36 | 1,5% | 2022-09-01 |
| IBM | 129,66 | 0,9% | 2022-09-01 |
| Microsoft | 260,40 | -0,4% | 2022-09-01 |
| 38,62 | -0,3% | 2022-09-01 | |
| Telekom | |||
| AT&T | 17,50 | -0,2% | 2022-09-01 |
| T Mobile | 143,92 | 0,0% | 2022-09-01 |
| Verizon Comm | 41,81 | 0,0% | 2022-09-01 |
| Tobak | |||
| Altria | 45,37 | 0,6% | 2022-09-01 |
| Philip Morris | 96,48 | 1,0% | 2022-09-01 |
| Transport | |||
| Fedex | 211,86 | 0,5% | 2022-09-01 |
| Verkstad | |||
| Boeing | 153,66 | -4,1% | 2022-09-01 |
| Caterpillar | 182,44 | -1,2% | 2022-09-01 |
| Cummins | 214,92 | -0,2% | 2022-09-01 |
| Deere & Co | 363,77 | -0,4% | 2022-09-01 |
| Eaton | 138,77 | 1,6% | 2022-09-01 |
| Emerson Electric | 82,01 | 0,3% | 2022-09-01 |
| Honeywell | 190,73 | 0,7% | 2022-09-01 |
| Parker-Hannifin | 267,65 | 1,0% | 2022-09-01 |
| Rockwell Automation | 241,77 | 2,0% | 2022-09-01 |
| Stanley Black&Decker | 87,68 | -0,5% | 2022-09-01 |
| Raytheon | 88,03 | -1,9% | 2022-09-01 |
| Källa: Factset |
LÄS MER
