| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 55,84 | -1,9% | 2022-08-26 |
| Bank & Finans | |||
| American Express | 157,31 | -3,0% | 2022-08-26 |
| Bank of America | 34,03 | -3,2% | 2022-08-26 |
| Citigroup | 49,78 | -4,4% | 2022-08-26 |
| Goldman Sachs | 336,40 | -2,9% | 2022-08-26 |
| JP Morgan Chase | 114,67 | -3,3% | 2022-08-26 |
| Morgan Stanley | 86,81 | -3,4% | 2022-08-26 |
| Wells Fargo | 43,97 | -3,1% | 2022-08-26 |
| Beklädnad | |||
| Abercrombie | 15,87 | -9,0% | 2022-08-26 |
| Gap | 9,82 | -1,9% | 2022-08-26 |
| Bath & Body Works | 36,83 | -2,9% | 2022-08-26 |
| TJX | 62,89 | -3,4% | 2022-08-26 |
| Biotech | |||
| Amgen | 240,65 | -2,0% | 2022-08-26 |
| Detaljhandel | |||
| eBay | 44,53 | -4,4% | 2022-08-26 |
| Home Depot | 298,10 | -3,8% | 2022-08-26 |
| Wal-Mart | 131,60 | -3,1% | 2022-08-26 |
| Energi | |||
| Chevron | 163,41 | -0,7% | 2022-08-26 |
| Exxon Mobil | 97,87 | -1,2% | 2022-08-26 |
| Fordon | |||
| Ford Motor | 15,41 | -3,3% | 2022-08-26 |
| General Motors | 39,23 | -2,9% | 2022-08-26 |
| Tesla | 288,09 | -2,7% | 2022-08-26 |
| Försvar | |||
| Lockheed Martin | 431,13 | -1,7% | 2022-08-26 |
| Gruvor | |||
| Freeport McMoRan | 32,19 | -3,1% | 2022-08-26 |
| Halvledare | |||
| AMD | 91,18 | -6,2% | 2022-08-26 |
| Intel | 33,36 | -4,4% | 2022-08-26 |
| Nvidia | 162,60 | -9,2% | 2022-08-26 |
| Qualcomm | 138,38 | -5,4% | 2022-08-26 |
| STMicro | 34,96 | -5,4% | 2022-08-26 |
| Texas Instruments | 169,49 | -4,4% | 2022-08-26 |
| Investment | |||
| Berkshire Hathawy | 289,96 | -2,7% | 2022-08-26 |
| Konsumentvaror | |||
| Procter&Gamble | 142,29 | -2,3% | 2022-08-26 |
| Thor Industries | 84,97 | -4,6% | 2022-08-26 |
| Livsmedel | |||
| Coca-Cola | 63,11 | -2,4% | 2022-08-26 |
| McDonald's | 256,95 | -2,1% | 2022-08-26 |
| Läkemedel | |||
| Abbott Laboratories | 101,90 | -3,8% | 2022-08-26 |
| Bristol Myers Squibb | 71,19 | -0,4% | 2022-08-26 |
| Eli Lilly | 315,56 | -2,3% | 2022-08-26 |
| Gilead Sciences | 62,37 | -1,9% | 2022-08-26 |
| Johnson & Johnson | 164,27 | -1,7% | 2022-08-26 |
| Merck | 89,26 | -1,1% | 2022-08-26 |
| Pfizer | 46,82 | -2,3% | 2022-08-26 |
| Medtech | |||
| Boston Scientific | 40,52 | -3,0% | 2022-08-26 |
| Stryker | 207,00 | -4,5% | 2022-08-26 |
| Medtronic | 89,43 | -2,9% | 2022-08-26 |
| Media | |||
| Fox Corporation | 34,24 | -2,1% | 2022-08-26 |
| Netflix | 223,28 | -4,6% | 2022-08-26 |
| Spotify | 109,31 | -3,7% | 2022-08-26 |
| Nätverksutrustning | |||
| Cisco Systems | 45,89 | -2,9% | 2022-08-26 |
| Juniper Networks | 29,39 | -3,3% | 2022-08-26 |
| Tech | |||
| Amazon | 130,75 | -4,8% | 2022-08-26 |
| Alibaba | 98,00 | -1,9% | 2022-08-26 |
| Alphabet | 111,30 | -5,4% | 2022-08-26 |
| Apple | 163,62 | -3,8% | 2022-08-26 |
| Meta Platforms | 161,78 | -4,1% | 2022-08-26 |
| IBM | 130,38 | -2,7% | 2022-08-26 |
| Microsoft | 268,09 | -3,9% | 2022-08-26 |
| 40,46 | -1,4% | 2022-08-26 | |
| Telekom | |||
| AT&T | 17,89 | -1,1% | 2022-08-26 |
| T Mobile | 143,02 | -2,8% | 2022-08-26 |
| Verizon Comm | 43,25 | -1,1% | 2022-08-26 |
| Tobak | |||
| Altria | 45,88 | -1,1% | 2022-08-26 |
| Philip Morris | 96,55 | -1,7% | 2022-08-26 |
| Transport | |||
| Fedex | 218,16 | -4,3% | 2022-08-26 |
| Verkstad | |||
| Boeing | 164,53 | -2,9% | 2022-08-26 |
| Caterpillar | 191,92 | -3,5% | 2022-08-26 |
| Cummins | 222,50 | -2,8% | 2022-08-26 |
| Deere & Co | 379,38 | -2,3% | 2022-08-26 |
| Eaton | 141,08 | -4,7% | 2022-08-26 |
| Emerson Electric | 84,66 | -3,8% | 2022-08-26 |
| Honeywell | 193,06 | -3,7% | 2022-08-26 |
| Parker-Hannifin | 276,20 | -5,5% | 2022-08-26 |
| Rockwell Automation | 236,88 | -4,0% | 2022-08-26 |
| Stanley Black&Decker | 90,07 | -5,2% | 2022-08-26 |
| Raytheon | 93,52 | -2,7% | 2022-08-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 55,84 | -1,9% | 2022-08-26 |
| Bank & Finans | |||
| American Express | 157,31 | -3,0% | 2022-08-26 |
| Bank of America | 34,03 | -3,2% | 2022-08-26 |
| Citigroup | 49,78 | -4,4% | 2022-08-26 |
| Goldman Sachs | 336,40 | -2,9% | 2022-08-26 |
| JP Morgan Chase | 114,67 | -3,3% | 2022-08-26 |
| Morgan Stanley | 86,81 | -3,4% | 2022-08-26 |
| Wells Fargo | 43,97 | -3,1% | 2022-08-26 |
| Beklädnad | |||
| Abercrombie | 15,87 | -9,0% | 2022-08-26 |
| Gap | 9,82 | -1,9% | 2022-08-26 |
| Bath & Body Works | 36,83 | -2,9% | 2022-08-26 |
| TJX | 62,89 | -3,4% | 2022-08-26 |
| Biotech | |||
| Amgen | 240,65 | -2,0% | 2022-08-26 |
| Detaljhandel | |||
| eBay | 44,53 | -4,4% | 2022-08-26 |
| Home Depot | 298,10 | -3,8% | 2022-08-26 |
| Wal-Mart | 131,60 | -3,1% | 2022-08-26 |
| Energi | |||
| Chevron | 163,41 | -0,7% | 2022-08-26 |
| Exxon Mobil | 97,87 | -1,2% | 2022-08-26 |
| Fordon | |||
| Ford Motor | 15,41 | -3,3% | 2022-08-26 |
| General Motors | 39,23 | -2,9% | 2022-08-26 |
| Tesla | 288,09 | -2,7% | 2022-08-26 |
| Försvar | |||
| Lockheed Martin | 431,13 | -1,7% | 2022-08-26 |
| Gruvor | |||
| Freeport McMoRan | 32,19 | -3,1% | 2022-08-26 |
| Halvledare | |||
| AMD | 91,18 | -6,2% | 2022-08-26 |
| Intel | 33,36 | -4,4% | 2022-08-26 |
| Nvidia | 162,60 | -9,2% | 2022-08-26 |
| Qualcomm | 138,38 | -5,4% | 2022-08-26 |
| STMicro | 34,96 | -5,4% | 2022-08-26 |
| Texas Instruments | 169,49 | -4,4% | 2022-08-26 |
| Investment | |||
| Berkshire Hathawy | 289,96 | -2,7% | 2022-08-26 |
| Konsumentvaror | |||
| Procter&Gamble | 142,29 | -2,3% | 2022-08-26 |
| Thor Industries | 84,97 | -4,6% | 2022-08-26 |
| Livsmedel | |||
| Coca-Cola | 63,11 | -2,4% | 2022-08-26 |
| McDonald's | 256,95 | -2,1% | 2022-08-26 |
| Läkemedel | |||
| Abbott Laboratories | 101,90 | -3,8% | 2022-08-26 |
| Bristol Myers Squibb | 71,19 | -0,4% | 2022-08-26 |
| Eli Lilly | 315,56 | -2,3% | 2022-08-26 |
| Gilead Sciences | 62,37 | -1,9% | 2022-08-26 |
| Johnson & Johnson | 164,27 | -1,7% | 2022-08-26 |
| Merck | 89,26 | -1,1% | 2022-08-26 |
| Pfizer | 46,82 | -2,3% | 2022-08-26 |
| Medtech | |||
| Boston Scientific | 40,52 | -3,0% | 2022-08-26 |
| Stryker | 207,00 | -4,5% | 2022-08-26 |
| Medtronic | 89,43 | -2,9% | 2022-08-26 |
| Media | |||
| Fox Corporation | 34,24 | -2,1% | 2022-08-26 |
| Netflix | 223,28 | -4,6% | 2022-08-26 |
| Spotify | 109,31 | -3,7% | 2022-08-26 |
| Nätverksutrustning | |||
| Cisco Systems | 45,89 | -2,9% | 2022-08-26 |
| Juniper Networks | 29,39 | -3,3% | 2022-08-26 |
| Tech | |||
| Amazon | 130,75 | -4,8% | 2022-08-26 |
| Alibaba | 98,00 | -1,9% | 2022-08-26 |
| Alphabet | 111,30 | -5,4% | 2022-08-26 |
| Apple | 163,62 | -3,8% | 2022-08-26 |
| Meta Platforms | 161,78 | -4,1% | 2022-08-26 |
| IBM | 130,38 | -2,7% | 2022-08-26 |
| Microsoft | 268,09 | -3,9% | 2022-08-26 |
| 40,46 | -1,4% | 2022-08-26 | |
| Telekom | |||
| AT&T | 17,89 | -1,1% | 2022-08-26 |
| T Mobile | 143,02 | -2,8% | 2022-08-26 |
| Verizon Comm | 43,25 | -1,1% | 2022-08-26 |
| Tobak | |||
| Altria | 45,88 | -1,1% | 2022-08-26 |
| Philip Morris | 96,55 | -1,7% | 2022-08-26 |
| Transport | |||
| Fedex | 218,16 | -4,3% | 2022-08-26 |
| Verkstad | |||
| Boeing | 164,53 | -2,9% | 2022-08-26 |
| Caterpillar | 191,92 | -3,5% | 2022-08-26 |
| Cummins | 222,50 | -2,8% | 2022-08-26 |
| Deere & Co | 379,38 | -2,3% | 2022-08-26 |
| Eaton | 141,08 | -4,7% | 2022-08-26 |
| Emerson Electric | 84,66 | -3,8% | 2022-08-26 |
| Honeywell | 193,06 | -3,7% | 2022-08-26 |
| Parker-Hannifin | 276,20 | -5,5% | 2022-08-26 |
| Rockwell Automation | 236,88 | -4,0% | 2022-08-26 |
| Stanley Black&Decker | 90,07 | -5,2% | 2022-08-26 |
| Raytheon | 93,52 | -2,7% | 2022-08-26 |
| Källa: Factset |
LÄS MER
