| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,83 | 7,7% | 2022-11-10 |
| Bank & Finans | |||
| American Express | 154,75 | 6,1% | 2022-11-10 |
| Bank of America | 38,13 | 4,4% | 2022-11-10 |
| Citigroup | 48,42 | 6,7% | 2022-11-10 |
| Goldman Sachs | 378,31 | 4,5% | 2022-11-10 |
| JP Morgan Chase | 135,08 | 4,1% | 2022-11-10 |
| Morgan Stanley | 88,80 | 6,4% | 2022-11-10 |
| Wells Fargo | 47,95 | 4,3% | 2022-11-10 |
| Beklädnad | |||
| Abercrombie | 19,05 | 12,8% | 2022-11-10 |
| Gap | 11,53 | 8,6% | 2022-11-10 |
| Bath & Body Works | 34,43 | 11,4% | 2022-11-10 |
| TJX | 74,00 | 5,6% | 2022-11-10 |
| Biotech | |||
| Amgen | 291,01 | 0,5% | 2022-11-10 |
| Detaljhandel | |||
| eBay | 44,66 | 10,1% | 2022-11-10 |
| Home Depot | 311,70 | 8,7% | 2022-11-10 |
| Wal-Mart | 142,36 | 2,1% | 2022-11-10 |
| Energi | |||
| Chevron | 181,30 | 1,9% | 2022-11-10 |
| Exxon Mobil | 110,50 | 1,5% | 2022-11-10 |
| Fordon | |||
| Ford Motor | 14,18 | 6,5% | 2022-11-10 |
| General Motors | 39,74 | 4,4% | 2022-11-10 |
| Tesla | 190,72 | 7,4% | 2022-11-10 |
| Försvar | |||
| Lockheed Martin | 490,77 | 1,2% | 2022-11-10 |
| Gruvor | |||
| Freeport McMoRan | 36,75 | 8,0% | 2022-11-10 |
| Halvledare | |||
| AMD | 68,47 | 14,3% | 2022-11-10 |
| Intel | 29,76 | 8,1% | 2022-11-10 |
| Nvidia | 157,50 | 14,3% | 2022-11-10 |
| Qualcomm | 120,68 | 9,3% | 2022-11-10 |
| STMicro | 36,92 | 12,4% | 2022-11-10 |
| Texas Instruments | 174,69 | 5,9% | 2022-11-10 |
| Investment | |||
| Berkshire Hathawy | 303,20 | 5,0% | 2022-11-10 |
| Konsumentvaror | |||
| Procter&Gamble | 141,18 | 3,4% | 2022-11-10 |
| Thor Industries | 84,77 | 6,8% | 2022-11-10 |
| Livsmedel | |||
| Coca-Cola | 60,88 | 3,6% | 2022-11-10 |
| McDonald's | 275,88 | -0,7% | 2022-11-10 |
| Läkemedel | |||
| Abbott Laboratories | 104,23 | 4,8% | 2022-11-10 |
| Bristol Myers Squibb | 79,38 | -0,5% | 2022-11-10 |
| Eli Lilly | 368,72 | 1,5% | 2022-11-10 |
| Gilead Sciences | 82,60 | 0,3% | 2022-11-10 |
| Johnson & Johnson | 174,47 | 1,2% | 2022-11-10 |
| Merck | 101,89 | 0,3% | 2022-11-10 |
| Pfizer | 47,38 | 1,4% | 2022-11-10 |
| Medtech | |||
| Boston Scientific | 43,76 | 4,0% | 2022-11-10 |
| Stryker | 218,96 | 5,7% | 2022-11-10 |
| Medtronic | 81,84 | 3,2% | 2022-11-10 |
| Media | |||
| Fox Corporation | 29,44 | 3,5% | 2022-11-10 |
| Netflix | 274,97 | 8,0% | 2022-11-10 |
| Spotify | 78,44 | 9,9% | 2022-11-10 |
| Nätverksutrustning | |||
| Cisco Systems | 45,66 | 4,0% | 2022-11-10 |
| Juniper Networks | 30,51 | 5,4% | 2022-11-10 |
| Tech | |||
| Amazon | 96,63 | 12,2% | 2022-11-10 |
| Alibaba | 69,77 | 7,6% | 2022-11-10 |
| Alphabet | 94,17 | 7,7% | 2022-11-10 |
| Apple | 146,87 | 8,9% | 2022-11-10 |
| Meta Platforms | 111,87 | 10,2% | 2022-11-10 |
| IBM | 141,23 | 2,8% | 2022-11-10 |
| Microsoft | 242,98 | 8,2% | 2022-11-10 |
| Telekom | |||
| AT&T | 18,84 | 2,5% | 2022-11-10 |
| T Mobile | 150,45 | 1,2% | 2022-11-10 |
| Verizon Comm | 38,52 | 2,4% | 2022-11-10 |
| Tobak | |||
| Altria | 44,22 | -2,2% | 2022-11-10 |
| Philip Morris | 93,25 | 2,5% | 2022-11-10 |
| Transport | |||
| Fedex | 166,00 | 5,0% | 2022-11-10 |
| Verkstad | |||
| Boeing | 177,58 | 5,2% | 2022-11-10 |
| Caterpillar | 232,45 | 3,1% | 2022-11-10 |
| Cummins | 242,13 | 1,9% | 2022-11-10 |
| Deere & Co | 407,61 | 2,6% | 2022-11-10 |
| Eaton | 162,13 | 3,7% | 2022-11-10 |
| Emerson Electric | 94,00 | 4,3% | 2022-11-10 |
| Honeywell | 214,80 | 3,0% | 2022-11-10 |
| Parker-Hannifin | 303,32 | 4,9% | 2022-11-10 |
| Rockwell Automation | 265,54 | 4,8% | 2022-11-10 |
| Stanley Black&Decker | 81,45 | 10,3% | 2022-11-10 |
| Raytheon | 97,84 | 2,8% | 2022-11-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,83 | 7,7% | 2022-11-10 |
| Bank & Finans | |||
| American Express | 154,75 | 6,1% | 2022-11-10 |
| Bank of America | 38,13 | 4,4% | 2022-11-10 |
| Citigroup | 48,42 | 6,7% | 2022-11-10 |
| Goldman Sachs | 378,31 | 4,5% | 2022-11-10 |
| JP Morgan Chase | 135,08 | 4,1% | 2022-11-10 |
| Morgan Stanley | 88,80 | 6,4% | 2022-11-10 |
| Wells Fargo | 47,95 | 4,3% | 2022-11-10 |
| Beklädnad | |||
| Abercrombie | 19,05 | 12,8% | 2022-11-10 |
| Gap | 11,53 | 8,6% | 2022-11-10 |
| Bath & Body Works | 34,43 | 11,4% | 2022-11-10 |
| TJX | 74,00 | 5,6% | 2022-11-10 |
| Biotech | |||
| Amgen | 291,01 | 0,5% | 2022-11-10 |
| Detaljhandel | |||
| eBay | 44,66 | 10,1% | 2022-11-10 |
| Home Depot | 311,70 | 8,7% | 2022-11-10 |
| Wal-Mart | 142,36 | 2,1% | 2022-11-10 |
| Energi | |||
| Chevron | 181,30 | 1,9% | 2022-11-10 |
| Exxon Mobil | 110,50 | 1,5% | 2022-11-10 |
| Fordon | |||
| Ford Motor | 14,18 | 6,5% | 2022-11-10 |
| General Motors | 39,74 | 4,4% | 2022-11-10 |
| Tesla | 190,72 | 7,4% | 2022-11-10 |
| Försvar | |||
| Lockheed Martin | 490,77 | 1,2% | 2022-11-10 |
| Gruvor | |||
| Freeport McMoRan | 36,75 | 8,0% | 2022-11-10 |
| Halvledare | |||
| AMD | 68,47 | 14,3% | 2022-11-10 |
| Intel | 29,76 | 8,1% | 2022-11-10 |
| Nvidia | 157,50 | 14,3% | 2022-11-10 |
| Qualcomm | 120,68 | 9,3% | 2022-11-10 |
| STMicro | 36,92 | 12,4% | 2022-11-10 |
| Texas Instruments | 174,69 | 5,9% | 2022-11-10 |
| Investment | |||
| Berkshire Hathawy | 303,20 | 5,0% | 2022-11-10 |
| Konsumentvaror | |||
| Procter&Gamble | 141,18 | 3,4% | 2022-11-10 |
| Thor Industries | 84,77 | 6,8% | 2022-11-10 |
| Livsmedel | |||
| Coca-Cola | 60,88 | 3,6% | 2022-11-10 |
| McDonald's | 275,88 | -0,7% | 2022-11-10 |
| Läkemedel | |||
| Abbott Laboratories | 104,23 | 4,8% | 2022-11-10 |
| Bristol Myers Squibb | 79,38 | -0,5% | 2022-11-10 |
| Eli Lilly | 368,72 | 1,5% | 2022-11-10 |
| Gilead Sciences | 82,60 | 0,3% | 2022-11-10 |
| Johnson & Johnson | 174,47 | 1,2% | 2022-11-10 |
| Merck | 101,89 | 0,3% | 2022-11-10 |
| Pfizer | 47,38 | 1,4% | 2022-11-10 |
| Medtech | |||
| Boston Scientific | 43,76 | 4,0% | 2022-11-10 |
| Stryker | 218,96 | 5,7% | 2022-11-10 |
| Medtronic | 81,84 | 3,2% | 2022-11-10 |
| Media | |||
| Fox Corporation | 29,44 | 3,5% | 2022-11-10 |
| Netflix | 274,97 | 8,0% | 2022-11-10 |
| Spotify | 78,44 | 9,9% | 2022-11-10 |
| Nätverksutrustning | |||
| Cisco Systems | 45,66 | 4,0% | 2022-11-10 |
| Juniper Networks | 30,51 | 5,4% | 2022-11-10 |
| Tech | |||
| Amazon | 96,63 | 12,2% | 2022-11-10 |
| Alibaba | 69,77 | 7,6% | 2022-11-10 |
| Alphabet | 94,17 | 7,7% | 2022-11-10 |
| Apple | 146,87 | 8,9% | 2022-11-10 |
| Meta Platforms | 111,87 | 10,2% | 2022-11-10 |
| IBM | 141,23 | 2,8% | 2022-11-10 |
| Microsoft | 242,98 | 8,2% | 2022-11-10 |
| Telekom | |||
| AT&T | 18,84 | 2,5% | 2022-11-10 |
| T Mobile | 150,45 | 1,2% | 2022-11-10 |
| Verizon Comm | 38,52 | 2,4% | 2022-11-10 |
| Tobak | |||
| Altria | 44,22 | -2,2% | 2022-11-10 |
| Philip Morris | 93,25 | 2,5% | 2022-11-10 |
| Transport | |||
| Fedex | 166,00 | 5,0% | 2022-11-10 |
| Verkstad | |||
| Boeing | 177,58 | 5,2% | 2022-11-10 |
| Caterpillar | 232,45 | 3,1% | 2022-11-10 |
| Cummins | 242,13 | 1,9% | 2022-11-10 |
| Deere & Co | 407,61 | 2,6% | 2022-11-10 |
| Eaton | 162,13 | 3,7% | 2022-11-10 |
| Emerson Electric | 94,00 | 4,3% | 2022-11-10 |
| Honeywell | 214,80 | 3,0% | 2022-11-10 |
| Parker-Hannifin | 303,32 | 4,9% | 2022-11-10 |
| Rockwell Automation | 265,54 | 4,8% | 2022-11-10 |
| Stanley Black&Decker | 81,45 | 10,3% | 2022-11-10 |
| Raytheon | 97,84 | 2,8% | 2022-11-10 |
| Källa: Factset |
LÄS MER
