| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 33,79 | -1,6% | 2023-05-25 |
| Bank & Finans | |||
| American Express | 151,08 | 0,2% | 2023-05-25 |
| Bank of America | 28,17 | 0,2% | 2023-05-25 |
| Citigroup | 44,23 | -0,6% | 2023-05-25 |
| Goldman Sachs | 323,88 | 1,3% | 2023-05-25 |
| JP Morgan Chase | 135,67 | 0,2% | 2023-05-25 |
| Morgan Stanley | 83,00 | 2,2% | 2023-05-25 |
| Wells Fargo | 40,90 | 0,1% | 2023-05-25 |
| Beklädnad | |||
| Abercrombie | 28,56 | -5,3% | 2023-05-25 |
| Gap | 7,42 | -2,5% | 2023-05-25 |
| Bath & Body Works | 36,64 | -4,2% | 2023-05-25 |
| TJX | 75,94 | -1,1% | 2023-05-25 |
| Biotech | |||
| Amgen | 217,46 | -1,7% | 2023-05-25 |
| Detaljhandel | |||
| eBay | 43,62 | 0,7% | 2023-05-25 |
| Home Depot | 286,75 | -1,5% | 2023-05-25 |
| Wal-Mart | 146,16 | -1,0% | 2023-05-25 |
| Energi | |||
| Chevron | 154,56 | -1,7% | 2023-05-25 |
| Exxon Mobil | 105,66 | -1,8% | 2023-05-25 |
| Fordon | |||
| Ford Motor | 11,38 | 0,4% | 2023-05-25 |
| General Motors | 32,41 | 0,4% | 2023-05-25 |
| Tesla | 184,47 | 0,9% | 2023-05-25 |
| Försvar | |||
| Lockheed Martin | 442,83 | -2,2% | 2023-05-25 |
| Gruvor | |||
| Freeport McMoRan | 33,63 | 1,3% | 2023-05-25 |
| Halvledare | |||
| AMD | 120,35 | 11,2% | 2023-05-25 |
| Intel | 27,40 | -5,5% | 2023-05-25 |
| Nvidia | 379,80 | 24,4% | 2023-05-25 |
| Qualcomm | 104,02 | 1,0% | 2023-05-25 |
| STMicro | 42,49 | 0,8% | 2023-05-25 |
| Texas Instruments | 169,62 | 1,5% | 2023-05-25 |
| Investment | |||
| Berkshire Hathawy | 319,02 | -0,4% | 2023-05-25 |
| Konsumentvaror | |||
| Procter&Gamble | 145,39 | -0,6% | 2023-05-25 |
| Thor Industries | 80,16 | 0,0% | 2023-05-25 |
| Livsmedel | |||
| Coca-Cola | 60,41 | -0,8% | 2023-05-25 |
| McDonald's | 285,52 | -0,1% | 2023-05-25 |
| Läkemedel | |||
| Abbott Laboratories | 102,14 | -1,8% | 2023-05-25 |
| Bristol Myers Squibb | 64,56 | -1,4% | 2023-05-25 |
| Eli Lilly | 427,31 | 0,4% | 2023-05-25 |
| Gilead Sciences | 77,65 | -1,8% | 2023-05-25 |
| Johnson & Johnson | 154,41 | -1,4% | 2023-05-25 |
| Merck | 112,30 | -1,1% | 2023-05-25 |
| Pfizer | 37,83 | -2,1% | 2023-05-25 |
| Medtech | |||
| Boston Scientific | 51,54 | -0,8% | 2023-05-25 |
| Stryker | 272,40 | -0,1% | 2023-05-25 |
| Medtronic | 83,54 | -4,5% | 2023-05-25 |
| Media | |||
| Fox Corporation | 31,07 | 0,1% | 2023-05-25 |
| Netflix | 359,00 | -1,6% | 2023-05-25 |
| Spotify | 147,65 | 0,4% | 2023-05-25 |
| Nätverksutrustning | |||
| Cisco Systems | 49,03 | 1,3% | 2023-05-25 |
| Juniper Networks | 29,73 | 1,7% | 2023-05-25 |
| Tech | |||
| Amazon | 115,00 | -1,5% | 2023-05-25 |
| Alibaba | 78,78 | -3,0% | 2023-05-25 |
| Alphabet | 124,35 | 2,2% | 2023-05-25 |
| Apple | 172,99 | 0,7% | 2023-05-25 |
| Meta Platforms | 252,69 | 1,4% | 2023-05-25 |
| IBM | 126,76 | 0,9% | 2023-05-25 |
| Microsoft | 325,92 | 3,8% | 2023-05-25 |
| Telekom | |||
| AT&T | 15,15 | -5,0% | 2023-05-25 |
| T Mobile | 135,76 | -3,0% | 2023-05-25 |
| Verizon Comm | 34,82 | -2,9% | 2023-05-25 |
| Tobak | |||
| Altria | 44,67 | -0,6% | 2023-05-25 |
| Philip Morris | 90,76 | -1,7% | 2023-05-25 |
| Transport | |||
| Fedex | 225,08 | 0,7% | 2023-05-25 |
| Verkstad | |||
| Boeing | 200,87 | 0,8% | 2023-05-25 |
| Caterpillar | 209,98 | 0,1% | 2023-05-25 |
| Cummins | 210,96 | 0,2% | 2023-05-25 |
| Deere & Co | 354,88 | 0,2% | 2023-05-25 |
| Eaton | 176,95 | 5,2% | 2023-05-25 |
| Emerson Electric | 79,02 | 0,1% | 2023-05-25 |
| Honeywell | 192,27 | 0,2% | 2023-05-25 |
| Parker-Hannifin | 327,13 | 1,6% | 2023-05-25 |
| Rockwell Automation | 273,43 | 1,2% | 2023-05-25 |
| Stanley Black&Decker | 77,56 | -2,2% | 2023-05-25 |
| Raytheon | 93,12 | -0,6% | 2023-05-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 33,79 | -1,6% | 2023-05-25 |
| Bank & Finans | |||
| American Express | 151,08 | 0,2% | 2023-05-25 |
| Bank of America | 28,17 | 0,2% | 2023-05-25 |
| Citigroup | 44,23 | -0,6% | 2023-05-25 |
| Goldman Sachs | 323,88 | 1,3% | 2023-05-25 |
| JP Morgan Chase | 135,67 | 0,2% | 2023-05-25 |
| Morgan Stanley | 83,00 | 2,2% | 2023-05-25 |
| Wells Fargo | 40,90 | 0,1% | 2023-05-25 |
| Beklädnad | |||
| Abercrombie | 28,56 | -5,3% | 2023-05-25 |
| Gap | 7,42 | -2,5% | 2023-05-25 |
| Bath & Body Works | 36,64 | -4,2% | 2023-05-25 |
| TJX | 75,94 | -1,1% | 2023-05-25 |
| Biotech | |||
| Amgen | 217,46 | -1,7% | 2023-05-25 |
| Detaljhandel | |||
| eBay | 43,62 | 0,7% | 2023-05-25 |
| Home Depot | 286,75 | -1,5% | 2023-05-25 |
| Wal-Mart | 146,16 | -1,0% | 2023-05-25 |
| Energi | |||
| Chevron | 154,56 | -1,7% | 2023-05-25 |
| Exxon Mobil | 105,66 | -1,8% | 2023-05-25 |
| Fordon | |||
| Ford Motor | 11,38 | 0,4% | 2023-05-25 |
| General Motors | 32,41 | 0,4% | 2023-05-25 |
| Tesla | 184,47 | 0,9% | 2023-05-25 |
| Försvar | |||
| Lockheed Martin | 442,83 | -2,2% | 2023-05-25 |
| Gruvor | |||
| Freeport McMoRan | 33,63 | 1,3% | 2023-05-25 |
| Halvledare | |||
| AMD | 120,35 | 11,2% | 2023-05-25 |
| Intel | 27,40 | -5,5% | 2023-05-25 |
| Nvidia | 379,80 | 24,4% | 2023-05-25 |
| Qualcomm | 104,02 | 1,0% | 2023-05-25 |
| STMicro | 42,49 | 0,8% | 2023-05-25 |
| Texas Instruments | 169,62 | 1,5% | 2023-05-25 |
| Investment | |||
| Berkshire Hathawy | 319,02 | -0,4% | 2023-05-25 |
| Konsumentvaror | |||
| Procter&Gamble | 145,39 | -0,6% | 2023-05-25 |
| Thor Industries | 80,16 | 0,0% | 2023-05-25 |
| Livsmedel | |||
| Coca-Cola | 60,41 | -0,8% | 2023-05-25 |
| McDonald's | 285,52 | -0,1% | 2023-05-25 |
| Läkemedel | |||
| Abbott Laboratories | 102,14 | -1,8% | 2023-05-25 |
| Bristol Myers Squibb | 64,56 | -1,4% | 2023-05-25 |
| Eli Lilly | 427,31 | 0,4% | 2023-05-25 |
| Gilead Sciences | 77,65 | -1,8% | 2023-05-25 |
| Johnson & Johnson | 154,41 | -1,4% | 2023-05-25 |
| Merck | 112,30 | -1,1% | 2023-05-25 |
| Pfizer | 37,83 | -2,1% | 2023-05-25 |
| Medtech | |||
| Boston Scientific | 51,54 | -0,8% | 2023-05-25 |
| Stryker | 272,40 | -0,1% | 2023-05-25 |
| Medtronic | 83,54 | -4,5% | 2023-05-25 |
| Media | |||
| Fox Corporation | 31,07 | 0,1% | 2023-05-25 |
| Netflix | 359,00 | -1,6% | 2023-05-25 |
| Spotify | 147,65 | 0,4% | 2023-05-25 |
| Nätverksutrustning | |||
| Cisco Systems | 49,03 | 1,3% | 2023-05-25 |
| Juniper Networks | 29,73 | 1,7% | 2023-05-25 |
| Tech | |||
| Amazon | 115,00 | -1,5% | 2023-05-25 |
| Alibaba | 78,78 | -3,0% | 2023-05-25 |
| Alphabet | 124,35 | 2,2% | 2023-05-25 |
| Apple | 172,99 | 0,7% | 2023-05-25 |
| Meta Platforms | 252,69 | 1,4% | 2023-05-25 |
| IBM | 126,76 | 0,9% | 2023-05-25 |
| Microsoft | 325,92 | 3,8% | 2023-05-25 |
| Telekom | |||
| AT&T | 15,15 | -5,0% | 2023-05-25 |
| T Mobile | 135,76 | -3,0% | 2023-05-25 |
| Verizon Comm | 34,82 | -2,9% | 2023-05-25 |
| Tobak | |||
| Altria | 44,67 | -0,6% | 2023-05-25 |
| Philip Morris | 90,76 | -1,7% | 2023-05-25 |
| Transport | |||
| Fedex | 225,08 | 0,7% | 2023-05-25 |
| Verkstad | |||
| Boeing | 200,87 | 0,8% | 2023-05-25 |
| Caterpillar | 209,98 | 0,1% | 2023-05-25 |
| Cummins | 210,96 | 0,2% | 2023-05-25 |
| Deere & Co | 354,88 | 0,2% | 2023-05-25 |
| Eaton | 176,95 | 5,2% | 2023-05-25 |
| Emerson Electric | 79,02 | 0,1% | 2023-05-25 |
| Honeywell | 192,27 | 0,2% | 2023-05-25 |
| Parker-Hannifin | 327,13 | 1,6% | 2023-05-25 |
| Rockwell Automation | 273,43 | 1,2% | 2023-05-25 |
| Stanley Black&Decker | 77,56 | -2,2% | 2023-05-25 |
| Raytheon | 93,12 | -0,6% | 2023-05-25 |
| Källa: Factset |
LÄS MER
